Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00462500 | 2024-05-15 3:32PM EDT | 2024-05-17 | 18.64 | 19.35 | 20.30 | +6.74 | +56.64% | 283 | 803 | 41.21% |
META240524C00462500 | 2024-05-15 3:46PM EDT | 2024-05-24 | 21.45 | 21.80 | 22.25 | +6.20 | +40.66% | 55 | 443 | 31.98% |
META240531C00462500 | 2024-05-15 2:25PM EDT | 2024-05-31 | 24.00 | 23.25 | 23.75 | +7.15 | +42.43% | 19 | 73 | 29.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00462500 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.23 | -1.68 | -87.96% | 2,266 | 1,673 | 26.78% |
META240524P00462500 | 2024-05-15 3:58PM EDT | 2024-05-24 | 1.81 | 1.77 | 1.84 | -3.01 | -61.30% | 882 | 372 | 25.68% |
META240531P00462500 | 2024-05-15 3:50PM EDT | 2024-05-31 | 3.20 | 3.05 | 3.20 | -3.08 | -49.04% | 62 | 81 | 24.50% |