Italia markets closed
Dow Jones
38.882,08 +29,81 (+0,08%) Nasdaq
16.381,93 +32,68 (+0,20%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.005,46 +138,43 (+0,24%) CMC Crypto 200
1.319,36 -45,76 (-3,35%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Prezzo d'esercizio:465.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.66 | +1.82 | +26.61% | 8,333 | 2,855 | 2024-05-10 | 3.20 | -2.53 | -44.15% | 5,260 | 1,258 |
| 12.80 | +2.28 | +21.67% | 2,551 | 8,487 | 2024-05-17 | 6.55 | -2.40 | -26.67% | 1,804 | 1,858 |
| 15.21 | +1.81 | +13.51% | 392 | 320 | 2024-05-24 | 9.16 | -2.29 | -20.05% | 470 | 375 |
| 17.05 | +1.90 | +12.54% | 318 | 1,199 | 2024-05-31 | 10.65 | -2.30 | -17.76% | 234 | 144 |
| 19.39 | +2.19 | +12.73% | 50 | 108 | 2024-06-07 | 12.27 | -2.88 | -19.01% | 32 | 24 |
| 21.60 | +1.60 | +8.00% | 31 | 24 | 2024-06-14 | 14.30 | -2.70 | -15.88% | 6 | 7 |
| 23.25 | +2.14 | +10.14% | 481 | 2,890 | 2024-06-21 | 15.21 | -2.44 | -13.82% | 143 | 2,353 |
| 29.95 | +2.45 | +8.91% | 175 | 1,329 | 2024-07-19 | 19.39 | -3.01 | -13.44% | 48 | 100 |
| 41.89 | +3.14 | +8.10% | 88 | 308 | 2024-08-16 | 33.14 | -1.81 | -5.18% | 22 | 436 |
| 47.15 | +3.82 | +8.82% | 27 | 182 | 2024-09-20 | 33.83 | -4.27 | -11.21% | 9 | 392 |
| 64.00 | +4.55 | +7.65% | 8 | 63 | 2024-12-20 | 46.51 | 0.00 | - | 28 | 57 |
| 65.08 | +1.97 | +3.12% | 22 | 436 | 2025-01-17 | 48.48 | -1.87 | -3.71% | 1 | 291 |
| 65.76 | 0.00 | - | 1 | 8 | 2025-03-21 | 54.63 | 0.00 | - | 10 | 20 |
| 75.80 | 0.00 | - | 3 | 350 | 2025-06-20 | 60.91 | -11.46 | -15.84% | 1 | 189 |
| 81.73 | 0.00 | - | 5 | 154 | 2025-09-19 | 72.60 | 0.00 | - | 15 | 72 |
| 87.21 | 0.00 | - | 5 | 29 | 2025-12-19 | 85.86 | 0.00 | - | 6 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.