Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00467500 | 2024-05-15 3:34PM EDT | 2024-05-17 | 13.99 | 13.90 | 14.45 | +5.75 | +69.78% | 1,584 | 1,655 | 6.25% |
META240524C00467500 | 2024-05-15 3:24PM EDT | 2024-05-24 | 17.08 | 16.90 | 17.30 | +5.18 | +43.53% | 384 | 435 | 25.87% |
META240531C00467500 | 2024-05-15 3:31PM EDT | 2024-05-31 | 18.40 | 18.70 | 19.10 | +4.60 | +33.33% | 98 | 126 | 25.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00467500 | 2024-05-15 3:32PM EDT | 2024-05-17 | 0.51 | 0.48 | 0.52 | -2.84 | -84.78% | 2,583 | 1,346 | 26.03% |
META240524P00467500 | 2024-05-15 3:28PM EDT | 2024-05-24 | 2.91 | 2.84 | 2.92 | -3.74 | -56.24% | 461 | 653 | 26.15% |
META240531P00467500 | 2024-05-15 3:39PM EDT | 2024-05-31 | 4.50 | 4.45 | 4.60 | -3.87 | -46.24% | 26 | 84 | 25.07% |