Italia markets close in 6 hours 19 minutes
FTSE MIB
34.309,52 +322,62 (+0,95%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,61 +0,13 (+0,17%) Bitcoin EUR
59.673,93 -918,65 (-1,52%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:470.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 11,207 | 0 | 2024-05-10 | 8.60 | 0.00 | - | 226 | 0 |
| 8.16 | 0.00 | - | 1,786 | 0 | 2024-05-17 | 11.60 | 0.00 | - | 466 | 0 |
| 11.01 | 0.00 | - | 359 | 0 | 2024-05-24 | 14.08 | 0.00 | - | 66 | 0 |
| 12.73 | 0.00 | - | 418 | 0 | 2024-05-31 | 15.50 | 0.00 | - | 38 | 0 |
| 14.88 | 0.00 | - | 70 | 0 | 2024-06-07 | 18.05 | 0.00 | - | 20 | 0 |
| 16.96 | 0.00 | - | 48 | 0 | 2024-06-14 | - | - | - | - | - |
| 18.65 | 0.00 | - | 330 | 0 | 2024-06-21 | 19.95 | 0.00 | - | 89 | 0 |
| 24.95 | 0.00 | - | 277 | 0 | 2024-07-19 | 24.70 | 0.00 | - | 43 | 0 |
| 37.20 | 0.00 | - | 115 | 0 | 2024-08-16 | 35.54 | 0.00 | - | 274 | 0 |
| 41.90 | 0.00 | - | 47 | 0 | 2024-09-20 | 38.80 | 0.00 | - | 22 | 0 |
| 45.48 | 0.00 | - | 13 | 0 | 2024-10-18 | 43.30 | 0.00 | - | 7 | 0 |
| 53.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 53.60 | 0.00 | - | 2 | 0 |
| 56.90 | 0.00 | - | 16 | 0 | 2024-12-20 | 48.97 | 0.00 | - | 450 | 0 |
| 61.40 | 0.00 | - | 11 | 0 | 2025-01-17 | 55.05 | 0.00 | - | 9 | 0 |
| 69.67 | 0.00 | - | 6 | 0 | 2025-03-21 | 63.30 | 0.00 | - | 1 | 0 |
| 81.65 | 0.00 | - | 3 | 0 | 2025-06-20 | 63.73 | 0.00 | - | 175 | 0 |
| 87.34 | 0.00 | - | 1 | 0 | 2025-09-19 | 66.00 | 0.00 | - | 1 | 0 |
| 84.97 | 0.00 | - | 6 | 0 | 2025-12-19 | 89.46 | 0.00 | - | 1 | 0 |
| 95.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 89.02 | 0.00 | - | 3 | 0 |
| 112.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 77.50 | 0.00 | - | 24 | 0 |
| 119.05 | 0.00 | - | 7 | 0 | 2026-12-18 | 99.30 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.