Italia markets open in 7 hours 33 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.973,50 -952,23 (-1,62%) CMC Crypto 200
1.295,03 -70,09 (-5,13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:475.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | -0.25 | -8.65% | 12,597 | 2,685 | 2024-05-10 | 9.40 | -2.38 | -20.20% | 660 | 331 |
| 6.62 | +0.37 | +5.92% | 2,868 | 3,182 | 2024-05-17 | 12.17 | -2.53 | -17.21% | 502 | 1,840 |
| 9.39 | +0.49 | +5.51% | 404 | 484 | 2024-05-24 | 15.10 | -2.70 | -15.17% | 45 | 351 |
| 11.25 | +0.80 | +7.66% | 368 | 477 | 2024-05-31 | 17.40 | -0.95 | -5.18% | 97 | 169 |
| 13.25 | +0.97 | +7.90% | 86 | 216 | 2024-06-07 | 16.68 | -4.24 | -20.27% | 5 | 29 |
| 14.80 | +0.82 | +5.87% | 54 | 24 | 2024-06-14 | 18.48 | -12.04 | -39.45% | 1 | 3 |
| 17.10 | +0.77 | +4.72% | 404 | 5,039 | 2024-06-21 | 21.05 | -2.15 | -9.27% | 115 | 2,270 |
| 23.50 | +0.65 | +2.84% | 261 | 403 | 2024-07-19 | 25.40 | -3.40 | -11.81% | 33 | 152 |
| 35.90 | +1.25 | +3.61% | 276 | 404 | 2024-08-16 | 35.80 | -2.10 | -5.54% | 47 | 765 |
| 55.37 | +0.67 | +1.22% | 9 | 79 | 2024-12-20 | 51.58 | -2.62 | -4.83% | 5 | 69 |
| 61.18 | +6.08 | +11.03% | 2 | 1,066 | 2025-01-17 | 50.60 | -2.52 | -4.74% | 41 | 472 |
| 71.32 | +7.42 | +11.61% | 9 | 49 | 2025-03-21 | 59.95 | 0.00 | - | 1 | 32 |
| 80.70 | +8.88 | +12.36% | 22 | 249 | 2025-06-20 | 64.75 | -17.01 | -20.80% | 6 | 273 |
| 73.07 | 0.00 | - | 1 | 13 | 2025-09-19 | 61.99 | 0.00 | - | 1 | 61 |
| 99.86 | +2.56 | +2.63% | 2 | 1,088 | 2025-12-19 | 75.92 | -11.76 | -13.41% | 2 | 100 |
© 2024 Yahoo. Tutti i diritti riservati.