Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00477500 | 2024-05-15 3:32PM EDT | 2024-05-17 | 6.00 | 5.95 | 6.15 | +2.70 | +81.82% | 6,961 | 1,946 | 22.69% |
META240524C00477500 | 2024-05-15 3:29PM EDT | 2024-05-24 | 10.11 | 10.20 | 10.40 | +3.14 | +45.05% | 1,082 | 333 | 26.34% |
META240531C00477500 | 2024-05-15 2:48PM EDT | 2024-05-31 | 12.59 | 12.30 | 12.55 | +3.73 | +42.10% | 238 | 81 | 25.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00477500 | 2024-05-15 3:32PM EDT | 2024-05-17 | 2.45 | 2.35 | 2.43 | -6.05 | -71.18% | 3,628 | 708 | 23.44% |
META240524P00477500 | 2024-05-15 3:32PM EDT | 2024-05-24 | 6.15 | 6.20 | 6.30 | -5.80 | -48.17% | 1,031 | 219 | 25.51% |
META240531P00477500 | 2024-05-15 3:18PM EDT | 2024-05-31 | 7.90 | 8.00 | 8.20 | -7.65 | -49.20% | 249 | 42 | 24.24% |