Italia markets open in 4 hours 10 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.436,12 -837,88 (-1,41%) CMC Crypto 200
1.299,95 -65,17 (-4,77%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | -0.25 | -14.04% | 10,029 | 7,102 | 2024-05-10 | 13.23 | -2.52 | -16.00% | 131 | 1,338 |
| 4.75 | +0.20 | +4.40% | 4,158 | 5,794 | 2024-05-17 | 16.15 | -2.10 | -11.51% | 200 | 1,508 |
| 7.55 | +0.35 | +4.86% | 944 | 2,112 | 2024-05-24 | 18.35 | -2.58 | -12.33% | 37 | 314 |
| 9.32 | +0.59 | +6.76% | 551 | 626 | 2024-05-31 | 19.70 | -1.85 | -8.58% | 37 | 3,630 |
| 11.15 | +0.35 | +3.24% | 62 | 234 | 2024-06-07 | 21.30 | -1.75 | -7.59% | 31 | 49 |
| 13.40 | +1.67 | +14.24% | 33 | 21 | 2024-06-14 | 43.45 | 0.00 | - | - | 2 |
| 14.90 | +0.75 | +5.30% | 489 | 5,793 | 2024-06-21 | 24.80 | -3.89 | -13.56% | 19 | 6,251 |
| 21.40 | +0.84 | +4.09% | 497 | 2,737 | 2024-07-19 | 29.56 | -1.44 | -4.65% | 24 | 945 |
| 33.70 | +1.90 | +5.97% | 112 | 767 | 2024-08-16 | 39.95 | -0.35 | -0.87% | 29 | 387 |
| 38.45 | +1.20 | +3.22% | 69 | 2,288 | 2024-09-20 | 41.50 | -5.84 | -12.34% | 26 | 2,664 |
| 42.30 | +3.87 | +10.07% | 30 | 200 | 2024-10-18 | 42.55 | -3.26 | -7.12% | 2 | 188 |
| 50.10 | +0.63 | +1.27% | 10 | 87 | 2024-11-15 | 50.08 | -15.82 | -24.01% | 2 | 194 |
| 53.50 | +1.20 | +2.29% | 6 | 319 | 2024-12-20 | 52.99 | -1.16 | -2.14% | 6 | 379 |
| 58.60 | +2.45 | +4.36% | 176 | 3,096 | 2025-01-17 | 55.60 | -3.35 | -5.68% | 150 | 864 |
| 61.30 | 0.00 | - | 1 | 72 | 2025-03-21 | 60.05 | -8.62 | -12.55% | 2 | 162 |
| 79.34 | +2.54 | +3.31% | 12 | 216 | 2025-06-20 | 68.00 | -2.70 | -3.82% | 2 | 164 |
| 87.02 | 0.00 | - | 1 | 100 | 2025-09-19 | 73.68 | 0.00 | - | 1 | 44 |
| 81.99 | 0.00 | - | 4 | 205 | 2025-12-19 | 94.17 | 0.00 | - | 10 | 194 |
| 100.97 | +5.90 | +6.21% | 2 | 820 | 2026-01-16 | 95.60 | 0.00 | - | 1 | 95 |
| 112.99 | +17.99 | +18.94% | 1 | 225 | 2026-06-18 | 98.40 | 0.00 | - | 1 | 603 |
| 128.60 | +6.10 | +4.98% | 2 | 78 | 2026-12-18 | 97.10 | 0.00 | - | 15 | 29 |
© 2024 Yahoo. Tutti i diritti riservati.