Italia markets closed
Dow Jones
38.924,72 +72,45 (+0,19%) Nasdaq
16.378,26 +29,01 (+0,18%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
59.126,91 +319,50 (+0,54%) CMC Crypto 200
1.322,79 -42,34 (-3,10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:38AM EDT. Mercato aperto.
Prezzo d'esercizio:485.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.13 | -11.82% | 2,866 | 3,130 | 2024-05-10 | 20.00 | -1.00 | -4.76% | 28 | 629 |
| 3.50 | 0.00 | - | 305 | 1,729 | 2024-05-17 | 19.91 | -3.34 | -14.37% | 25 | 1,183 |
| 5.66 | +0.21 | +3.85% | 53 | 534 | 2024-05-24 | 24.01 | -3.24 | -11.89% | 7 | 264 |
| 7.50 | +0.50 | +7.32% | 56 | 437 | 2024-05-31 | 23.35 | -2.20 | -8.61% | 10 | 155 |
| 9.25 | +0.25 | +2.78% | 64 | 94 | 2024-06-07 | 52.85 | 0.00 | - | 3 | 7 |
| 9.62 | -1.53 | -13.72% | 1 | 66 | 2024-06-14 | 47.36 | 0.00 | - | - | 4 |
| 12.99 | +0.61 | +4.93% | 146 | 1,309 | 2024-06-21 | 28.20 | -0.80 | -2.76% | 10 | 1,399 |
| 18.56 | +0.31 | +1.70% | 17 | 258 | 2024-07-19 | 34.75 | -1.80 | -4.92% | 12 | 317 |
| 30.00 | +0.77 | +2.63% | 4 | 444 | 2024-08-16 | 43.40 | -1.80 | -3.98% | 1 | 763 |
| 50.20 | 0.00 | - | 19 | 34 | 2024-12-20 | 56.25 | -1.38 | -2.39% | 8 | 7 |
| 52.85 | +0.05 | +0.09% | 1 | 661 | 2025-01-17 | 62.75 | 0.00 | - | 13 | 1,392 |
| 63.84 | 0.00 | - | 2 | 67 | 2025-03-21 | 78.86 | 0.00 | - | 1 | 55 |
| 73.19 | +7.22 | +10.94% | 1 | 157 | 2025-06-20 | 70.00 | -26.50 | -27.46% | 3 | 72 |
| 72.95 | 0.00 | - | 9 | 29 | 2025-09-19 | 76.55 | 0.00 | - | 1 | 40 |
| 92.72 | 0.00 | - | 1 | 170 | 2025-12-19 | 82.30 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. Tutti i diritti riservati.