Italia markets closed
Dow Jones
38.883,99 +31,72 (+0,08%) Nasdaq
16.333,96 -15,28 (-0,09%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.698,51 +58,33 (+0,10%) CMC Crypto 200
1.310,30 -54,83 (-4,02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Prezzo d'esercizio:490.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.23 | -32.39% | 2,987 | 2,061 | 2024-05-10 | 24.28 | -0.52 | -2.10% | 29 | 352 |
| 2.36 | -0.15 | -5.98% | 1,098 | 8,445 | 2024-05-17 | 23.07 | -4.14 | -15.21% | 66 | 1,823 |
| 4.40 | -0.12 | -2.63% | 243 | 574 | 2024-05-24 | 26.24 | -1.39 | -5.03% | 1 | 129 |
| 5.25 | -0.55 | -9.48% | 126 | 374 | 2024-05-31 | 27.20 | -2.68 | -8.97% | 6 | 133 |
| 7.50 | 0.00 | - | 52 | 164 | 2024-06-07 | 34.35 | 0.00 | - | 1 | 52 |
| 10.45 | +1.49 | +16.63% | 9 | 30 | 2024-06-14 | 57.35 | 0.00 | - | - | 4 |
| 11.00 | +0.20 | +1.85% | 401 | 8,508 | 2024-06-21 | 29.87 | -3.58 | -10.70% | 9 | 6,140 |
| 17.00 | +0.50 | +3.03% | 218 | 1,752 | 2024-07-19 | 35.05 | -5.23 | -12.98% | 6 | 885 |
| 28.15 | +0.15 | +0.54% | 7 | 461 | 2024-08-16 | 42.55 | -8.35 | -16.40% | 8 | 689 |
| 34.10 | +2.10 | +6.56% | 60 | 739 | 2024-09-20 | 47.60 | -17.90 | -27.33% | 146 | 384 |
| 35.95 | +0.60 | +1.70% | 4 | 175 | 2024-10-18 | 48.45 | -23.60 | -32.76% | 1 | 393 |
| 43.15 | -1.85 | -4.11% | 22 | 596 | 2024-11-15 | 62.90 | 0.00 | - | 60 | 353 |
| 48.65 | +2.00 | +4.29% | 4 | 328 | 2024-12-20 | 60.00 | -2.60 | -4.15% | 4 | 756 |
| 53.90 | +1.95 | +3.75% | 53 | 2,041 | 2025-01-17 | 59.70 | -4.15 | -6.50% | 4 | 2,171 |
| 62.31 | +1.91 | +3.16% | 1 | 138 | 2025-03-21 | 83.00 | 0.00 | - | 1 | 40 |
| 74.18 | +12.38 | +20.03% | 2 | 221 | 2025-06-20 | 72.73 | -1.27 | -1.72% | 28 | 236 |
| 82.04 | +18.95 | +30.04% | 1 | 37 | 2025-09-19 | 65.40 | 0.00 | - | 2 | 87 |
| 87.64 | 0.00 | - | 1 | 178 | 2025-12-19 | 75.49 | 0.00 | - | 4 | 67 |
| 97.20 | +6.70 | +7.40% | 2 | 1,360 | 2026-01-16 | 103.26 | 0.00 | - | 1 | 703 |
| 108.67 | +9.67 | +9.77% | 1 | 207 | 2026-06-18 | 110.78 | 0.00 | - | 3 | 59 |
| 120.91 | 0.00 | - | 2 | 62 | 2026-12-18 | 113.69 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.