Italia markets open in 1 hour 37 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.700,96 +464,89 (+1,22%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.867,83 -809,79 (-1,36%) CMC Crypto 200
1.363,62 +50,99 (+3,88%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:495.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 2,213 | 0 | 2024-05-10 | 30.00 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 369 | 0 | 2024-05-17 | 31.30 | 0.00 | - | 173 | 0 |
| 3.55 | 0.00 | - | 148 | 0 | 2024-05-24 | 32.40 | 0.00 | - | 2 | 0 |
| 4.72 | 0.00 | - | 90 | 0 | 2024-05-31 | 34.20 | 0.00 | - | 3 | 0 |
| 6.45 | 0.00 | - | 22 | 0 | 2024-06-07 | 45.64 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 13 | 0 | 2024-06-14 | - | - | - | - | - |
| 9.35 | 0.00 | - | 136 | 0 | 2024-06-21 | 43.95 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 82 | 0 | 2024-07-19 | 44.70 | 0.00 | - | 2 | 0 |
| 25.80 | 0.00 | - | 26 | 0 | 2024-08-16 | 49.64 | 0.00 | - | 7 | 0 |
| 43.50 | 0.00 | - | 10 | 0 | 2024-12-20 | 65.30 | 0.00 | - | 2 | 0 |
| 46.87 | 0.00 | - | 1 | 0 | 2025-01-17 | 66.65 | 0.00 | - | 5 | 0 |
| 47.60 | 0.00 | - | 2 | 0 | 2025-03-21 | 76.55 | 0.00 | - | 3 | 0 |
| 63.15 | 0.00 | - | 6 | 0 | 2025-06-20 | 69.00 | 0.00 | - | 4 | 0 |
| 63.40 | 0.00 | - | 2 | 0 | 2025-09-19 | 95.02 | 0.00 | - | 1 | 0 |
| 77.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 79.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.