Italia markets open in 4 hours 37 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.470,42 -364,68 (-0,94%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.346,16 -975,46 (-1,64%) CMC Crypto 200
1.300,10 -65,03 (-4,77%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.17 | -47.22% | 4,073 | 5,649 | 2024-05-10 | 31.02 | -3.93 | -11.24% | 44 | 12 |
| 1.28 | -0.13 | -9.22% | 5,534 | 20,421 | 2024-05-17 | 33.08 | -1.86 | -5.32% | 42 | 4,660 |
| 2.78 | -0.07 | -2.46% | 1,663 | 2,504 | 2024-05-24 | 33.93 | -2.22 | -6.14% | 13 | 130 |
| 3.90 | +0.10 | +2.63% | 2,493 | 1,257 | 2024-05-31 | 34.81 | -1.97 | -5.36% | 6 | 82 |
| 5.37 | +0.17 | +3.27% | 298 | 1,169 | 2024-06-07 | 36.00 | -2.80 | -7.22% | 23 | 49 |
| 7.06 | +0.91 | +14.80% | 158 | 77 | 2024-06-14 | - | - | - | - | - |
| 8.40 | +0.40 | +5.00% | 1,695 | 17,142 | 2024-06-21 | 37.79 | -2.73 | -6.74% | 127 | 5,750 |
| 13.71 | +0.44 | +3.32% | 425 | 7,972 | 2024-07-19 | 42.03 | -1.24 | -2.87% | 244 | 3,668 |
| 25.45 | +0.95 | +3.88% | 146 | 2,407 | 2024-08-16 | 51.37 | -1.52 | -2.87% | 7 | 606 |
| 29.85 | +1.67 | +5.93% | 164 | 2,929 | 2024-09-20 | 52.30 | -5.15 | -8.96% | 21 | 1,675 |
| 33.35 | +0.75 | +2.30% | 49 | 9,673 | 2024-10-18 | 64.85 | 0.00 | - | 3 | 653 |
| 42.00 | +1.75 | +4.35% | 8 | 273 | 2024-11-15 | 63.65 | 0.00 | - | 2 | 204 |
| 45.08 | +0.04 | +0.09% | 146 | 2,463 | 2024-12-20 | 64.00 | -3.77 | -5.56% | 114 | 837 |
| 49.16 | +1.01 | +2.10% | 259 | 13,939 | 2025-01-17 | 65.91 | -0.94 | -1.41% | 168 | 1,749 |
| 58.00 | +0.20 | +0.35% | 17 | 290 | 2025-03-21 | 70.49 | -23.36 | -24.89% | 111 | 92 |
| 69.90 | +1.24 | +1.81% | 491 | 672 | 2025-06-20 | 78.10 | -3.68 | -4.50% | 13 | 415 |
| 79.30 | +1.90 | +2.45% | 10 | 89 | 2025-09-19 | 84.81 | -19.97 | -19.06% | 1 | 60 |
| 90.14 | +5.74 | +6.80% | 5 | 4,874 | 2025-12-19 | 106.99 | 0.00 | - | 3 | 115 |
| 91.24 | +1.90 | +2.13% | 10 | 1,535 | 2026-01-16 | 90.74 | -5.19 | -5.41% | 26 | 405 |
| 105.25 | +5.95 | +5.99% | 2 | 1,795 | 2026-06-18 | 112.65 | 0.00 | - | 2 | 1,766 |
| 120.50 | +1.65 | +1.39% | 58 | 1,235 | 2026-12-18 | 106.10 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. Tutti i diritti riservati.