Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.961,47 -1.214,01 (-2,02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:505.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00505000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 0.27 | 0.24 | 0.27 | -0.22 | -44.90% | 1,766 | 1,187 | 47.27% |
| META240510C00505000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 0.76 | 0.67 | 0.80 | -0.27 | -26.21% | 152 | 294 | 40.64% |
| META240517C00505000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 1.36 | 1.35 | 1.44 | -0.33 | -19.53% | 330 | 2,210 | 37.76% |
| META240524C00505000 | 2024-04-26 3:27PM EDT | 2024-05-24 | 2.12 | 2.01 | 2.21 | -0.31 | -12.76% | 95 | 544 | 36.43% |
| META240531C00505000 | 2024-04-26 3:31PM EDT | 2024-05-31 | 2.70 | 2.61 | 2.90 | -0.50 | -15.62% | 130 | 221 | 35.14% |
| META240621C00505000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 5.36 | 5.20 | 5.45 | -0.25 | -4.46% | 126 | 1,334 | 33.98% |
| META241220C00505000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 35.70 | 35.05 | 35.95 | +0.05 | +0.14% | 24 | 508 | 40.81% |
| META250117C00505000 | 2024-04-26 12:28PM EDT | 2025-01-17 | 36.43 | 37.95 | 38.95 | -1.84 | -4.81% | 25 | 564 | 40.64% |
| META250321C00505000 | 2024-04-26 9:41AM EDT | 2025-03-21 | 46.95 | 46.25 | 47.60 | +1.95 | +4.33% | 2 | 36 | 41.76% |
| META250620C00505000 | 2024-04-26 10:38AM EDT | 2025-06-20 | 55.94 | 56.90 | 58.10 | +2.24 | +4.17% | 10 | 82 | 42.52% |
| META251219C00505000 | 2024-04-24 9:33AM EDT | 2025-12-19 | 114.50 | 74.70 | 76.80 | 0.00 | - | 15 | 712 | 43.75% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00505000 | 2024-04-26 3:23PM EDT | 2024-05-03 | 61.72 | 60.70 | 63.10 | -2.28 | -3.56% | 43 | 153 | 64.87% |
| META240510P00505000 | 2024-04-26 9:47AM EDT | 2024-05-10 | 65.00 | 61.10 | 63.15 | -3.19 | -4.68% | 4 | 113 | 46.27% |
| META240517P00505000 | 2024-04-26 2:13PM EDT | 2024-05-17 | 65.20 | 61.60 | 63.25 | +0.23 | +0.35% | 16 | 1,101 | 38.39% |
| META240524P00505000 | 2024-04-26 1:22PM EDT | 2024-05-24 | 66.53 | 61.30 | 64.30 | +1.75 | +2.70% | 13 | 168 | 38.06% |
| META240531P00505000 | 2024-04-26 3:30PM EDT | 2024-05-31 | 63.30 | 61.25 | 64.65 | -0.15 | -0.24% | 1 | 1,962 | 35.30% |
| META240621P00505000 | 2024-04-26 2:26PM EDT | 2024-06-21 | 66.95 | 63.40 | 65.60 | +0.76 | +1.15% | 2 | 1,072 | 30.38% |
| META241220P00505000 | 2024-04-25 3:58PM EDT | 2024-12-20 | 84.98 | 82.65 | 84.55 | 0.00 | - | 22 | 35 | 31.21% |
| META250117P00505000 | 2024-04-26 10:02AM EDT | 2025-01-17 | 84.35 | 83.95 | 86.50 | -16.96 | -16.74% | 1 | 372 | 30.91% |
| META250321P00505000 | 2024-04-25 9:50AM EDT | 2025-03-21 | 100.84 | 89.00 | 91.05 | 0.00 | - | 1 | 2,216 | 30.66% |
| META250620P00505000 | 2024-04-15 1:20PM EDT | 2025-06-20 | 71.60 | 94.80 | 96.40 | 0.00 | - | 4 | 14 | 30.07% |
| META251219P00505000 | 2024-04-25 1:10PM EDT | 2025-12-19 | 107.79 | 103.90 | 106.35 | 0.00 | - | 1 | 824 | 29.59% |
© 2024 Yahoo. Tutti i diritti riservati.