Italia markets close in 10 minutes
FTSE MIB
34.195,23 +208,33 (+0,61%) Dow Jones
38.938,56 +86,29 (+0,22%) Nasdaq
16.382,42 +33,18 (+0,20%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,19 -0,29 (-0,37%) Bitcoin EUR
59.296,61 +604,03 (+1,03%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:20AM EDT. Mercato aperto.
Prezzo d'esercizio:505.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.16 | -59.26% | 22 | 870 | 2024-05-10 | 68.65 | 0.00 | - | 2 | 1 |
| 0.90 | -0.19 | -17.43% | 54 | 2,204 | 2024-05-17 | 41.60 | -11.30 | -21.36% | 1 | 473 |
| 1.97 | -0.27 | -12.05% | 22 | 601 | 2024-05-24 | 46.86 | 0.00 | - | 1 | 117 |
| 2.69 | -0.41 | -13.23% | 9 | 322 | 2024-05-31 | 51.00 | 0.00 | - | 1 | 1,962 |
| 3.99 | -0.26 | -6.12% | 1 | 48 | 2024-06-07 | - | - | - | - | - |
| 5.30 | +0.05 | +0.95% | 2 | 25 | 2024-06-14 | - | - | - | - | - |
| 6.15 | -0.71 | -10.35% | 19 | 1,291 | 2024-06-21 | 45.00 | 0.00 | - | 1 | 1,066 |
| 11.35 | -0.45 | -3.81% | 2 | 396 | 2024-07-19 | 65.51 | 0.00 | - | 1 | 254 |
| 42.60 | +3.05 | +7.71% | 14 | 530 | 2024-12-20 | 69.20 | -7.95 | -10.30% | 29 | 35 |
| 44.85 | -1.26 | -2.73% | 1 | 617 | 2025-01-17 | 70.85 | 0.00 | - | 12 | 367 |
| 46.05 | 0.00 | - | 1 | 43 | 2025-03-21 | 90.16 | 0.00 | - | 13 | 2,226 |
| 64.60 | 0.00 | - | 1 | 81 | 2025-06-20 | 71.60 | 0.00 | - | 4 | 14 |
| 68.87 | 0.00 | - | 3 | 711 | 2025-12-19 | 107.79 | 0.00 | - | 1 | 824 |
© 2024 Yahoo. Tutti i diritti riservati.