Italia markets closed
Dow Jones
38.870,52 +18,25 (+0,05%) Nasdaq
16.325,33 -23,92 (-0,15%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.527,41 -382,02 (-0,65%) CMC Crypto 200
1.308,26 -56,87 (-4,17%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:510.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.09 | -42.86% | 311 | 710 | 2024-05-10 | 39.70 | -40.70 | -50.62% | 28 | 0 |
| 0.65 | -0.20 | -23.53% | 190 | 6,411 | 2024-05-17 | 42.35 | -2.22 | -4.98% | 1 | 151 |
| 1.81 | +0.03 | +1.69% | 154 | 542 | 2024-05-24 | 77.00 | 0.00 | - | 55 | 77 |
| 2.40 | -0.10 | -4.00% | 62 | 266 | 2024-05-31 | 44.60 | -30.00 | -40.21% | 1 | 34 |
| 3.45 | -0.05 | -1.43% | 73 | 203 | 2024-06-07 | 73.88 | 0.00 | - | - | 1 |
| 5.04 | +0.92 | +22.33% | 16 | 65 | 2024-06-14 | - | - | - | - | - |
| 5.75 | -0.22 | -3.69% | 180 | 1,835 | 2024-06-21 | 50.91 | 0.00 | - | 15 | 1,249 |
| 10.00 | -0.52 | -4.94% | 187 | 3,548 | 2024-07-19 | 50.75 | 0.00 | - | 14 | 5,393 |
| 21.50 | +1.20 | +5.91% | 31 | 739 | 2024-08-16 | 55.24 | -6.43 | -10.43% | 3 | 505 |
| 24.80 | -0.45 | -1.78% | 1 | 1,199 | 2024-09-20 | 84.00 | 0.00 | - | 1 | 453 |
| 30.10 | +2.31 | +8.31% | 64 | 553 | 2024-10-18 | 60.14 | -38.36 | -38.94% | 1 | 131 |
| 37.20 | -0.20 | -0.53% | 4 | 286 | 2024-11-15 | 66.90 | -10.60 | -13.68% | 1 | 92 |
| 41.59 | +1.49 | +3.72% | 13 | 542 | 2024-12-20 | 81.80 | 0.00 | - | 22 | 395 |
| 45.00 | +0.95 | +2.16% | 2 | 1,688 | 2025-01-17 | 71.40 | -10.10 | -12.39% | 2 | 1,608 |
| 53.89 | +3.64 | +7.24% | 6 | 105 | 2025-03-21 | 86.93 | 0.00 | - | 2 | 94 |
| 66.15 | +7.47 | +12.73% | 2 | 598 | 2025-06-20 | 83.80 | -7.10 | -7.81% | 44 | 161 |
| 63.50 | 0.00 | - | 1 | 55 | 2025-09-19 | 75.00 | 0.00 | - | 1 | 55 |
| 83.15 | 0.00 | - | 10 | 100 | 2025-12-19 | 90.00 | 0.00 | - | 1,001 | 2,066 |
| 69.42 | 0.00 | - | 2 | 1,139 | 2026-01-16 | 108.05 | 0.00 | - | 31 | 73 |
| 92.60 | 0.00 | - | 2 | 257 | 2026-06-18 | 118.00 | 0.00 | - | 2 | 368 |
| 111.00 | 0.00 | - | 50 | 148 | 2026-12-18 | 126.15 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.