Italia markets close in 2 hours 49 minutes
FTSE MIB
34.159,90 +173,00 (+0,51%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,26 -0,22 (-0,28%) Bitcoin EUR
59.031,52 -255,55 (-0,43%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:515.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 674 | 2,165 | 2024-05-10 | 70.85 | 0.00 | - | 8 | 0 |
| 0.66 | 0.00 | - | 642 | 4,288 | 2024-05-17 | 49.50 | 0.00 | - | 4 | 126 |
| 1.41 | 0.00 | - | 81 | 457 | 2024-05-24 | 68.23 | 0.00 | - | 6 | 11 |
| 2.00 | 0.00 | - | 59 | 469 | 2024-05-31 | 60.47 | 0.00 | - | 10 | 8 |
| 2.94 | 0.00 | - | 42 | 200 | 2024-06-07 | - | - | - | - | - |
| 5.10 | 0.00 | - | 191 | 1,359 | 2024-06-21 | 78.80 | 0.00 | - | 4 | 915 |
| 9.32 | 0.00 | - | 35 | 453 | 2024-07-19 | 85.44 | 0.00 | - | 1 | 108 |
| 37.05 | 0.00 | - | 15 | 15 | 2024-12-20 | 80.15 | 0.00 | - | 3 | 7 |
| 41.85 | 0.00 | - | 6 | 366 | 2025-01-17 | 76.00 | 0.00 | - | 1 | 404 |
| 50.55 | 0.00 | - | 6 | 56 | 2025-03-21 | 101.33 | 0.00 | - | 1 | 55 |
| 48.10 | 0.00 | - | 37 | 229 | 2025-06-20 | 109.30 | 0.00 | - | 5 | 47 |
| 67.41 | 0.00 | - | 1 | 47 | 2025-12-19 | 88.65 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.