Italia markets close in 1 hour 43 minutes
FTSE MIB
34.243,75 +256,85 (+0,76%) Dow Jones
38.923,50 +71,23 (+0,18%) Nasdaq
16.381,16 +31,91 (+0,20%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,17 -0,31 (-0,40%) Bitcoin EUR
58.923,43 -360,67 (-0,61%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:520.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 650 | 2,011 | 2024-05-10 | 88.23 | 0.00 | - | 1 | 0 |
| 0.56 | +0.03 | +6.00% | 1 | 7,170 | 2024-05-17 | 55.94 | 0.00 | - | 5 | 92 |
| 1.18 | 0.00 | - | 303 | 369 | 2024-05-24 | 61.10 | 0.00 | - | 3 | 4 |
| 1.68 | 0.00 | - | 128 | 338 | 2024-05-31 | 47.40 | 0.00 | - | 1 | 6 |
| 2.30 | 0.00 | - | 31 | 140 | 2024-06-07 | 88.57 | 0.00 | - | - | 12 |
| 3.33 | 0.00 | - | 11 | 17 | 2024-06-14 | - | - | - | - | - |
| 4.35 | 0.00 | - | 303 | 5,053 | 2024-06-21 | 59.71 | 0.00 | - | 1 | 1,035 |
| 8.00 | 0.00 | - | 205 | 4,249 | 2024-07-19 | 58.67 | 0.00 | - | 5 | 5,858 |
| 18.11 | +0.16 | +0.90% | 2 | 1,703 | 2024-08-16 | 81.62 | 0.00 | - | 1 | 628 |
| 21.65 | 0.00 | - | 15 | 1,091 | 2024-09-20 | 70.93 | 0.00 | - | 1 | 515 |
| 24.70 | 0.00 | - | 4 | 5,316 | 2024-10-18 | 72.58 | 0.00 | - | 1 | 260 |
| 33.70 | 0.00 | - | 366 | 493 | 2024-11-15 | 88.06 | 0.00 | - | 1 | 268 |
| 35.10 | 0.00 | - | 11 | 1,077 | 2024-12-20 | 98.90 | 0.00 | - | 2 | 899 |
| 40.40 | 0.00 | - | 42 | 1,000 | 2025-01-17 | 88.60 | 0.00 | - | 2 | 499 |
| 48.50 | 0.00 | - | 4 | 148 | 2025-03-21 | 85.70 | 0.00 | - | 1 | 138 |
| 59.65 | 0.00 | - | 63 | 398 | 2025-06-20 | 112.29 | 0.00 | - | 10 | 175 |
| 67.85 | 0.00 | - | 10 | 86 | 2025-09-19 | 80.35 | 0.00 | - | 4 | 65 |
| 75.49 | 0.00 | - | 1 | 147 | 2025-12-19 | 114.32 | 0.00 | - | 30 | 32 |
| 73.80 | 0.00 | - | 4 | 254 | 2026-01-16 | 99.75 | 0.00 | - | 3 | 27 |
| 83.43 | 0.00 | - | 1 | 237 | 2026-06-18 | 111.00 | 0.00 | - | 1 | 155 |
| 106.59 | 0.00 | - | 1 | 556 | 2026-12-18 | 126.05 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.