Italia markets closed
Dow Jones
38.870,71 +18,44 (+0,05%) Nasdaq
16.333,42 -15,83 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.795,62 -21,17 (-0,04%) CMC Crypto 200
1.307,74 -57,38 (-4,21%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:525.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 74 | 1,069 | 2024-05-10 | 94.05 | 0.00 | - | 2 | 0 |
| 0.38 | -0.08 | -17.39% | 133 | 4,327 | 2024-05-17 | 81.80 | 0.00 | - | 64 | 26 |
| 0.78 | -0.17 | -17.89% | 56 | 163 | 2024-05-24 | 81.75 | 0.00 | - | 1 | 0 |
| 1.41 | +0.01 | +0.71% | 44 | 165 | 2024-05-31 | 96.50 | 0.00 | - | 10 | 1 |
| 2.06 | 0.00 | - | 23 | 22 | 2024-06-07 | - | - | - | - | - |
| 3.30 | +1.10 | +50.00% | 13 | 2 | 2024-06-14 | - | - | - | - | - |
| 3.63 | -0.12 | -3.27% | 1,857 | 8,311 | 2024-06-21 | 62.25 | -29.75 | -32.34% | 3 | 4,597 |
| 7.00 | -0.13 | -1.82% | 47 | 2,242 | 2024-07-19 | 60.84 | -14.66 | -19.42% | 1 | 42 |
| 35.35 | -0.30 | -0.84% | 9 | 95 | 2024-12-20 | 102.15 | 0.00 | - | 5 | 17 |
| 38.80 | +0.64 | +1.68% | 5 | 935 | 2025-01-17 | 95.70 | 0.00 | - | 1 | 1,033 |
| 47.36 | 0.00 | - | 1 | 37 | 2025-03-21 | 109.00 | 0.00 | - | 13 | 62 |
| 58.10 | 0.00 | - | 37 | 115 | 2025-06-20 | 96.73 | 0.00 | - | 40 | 78 |
| 73.64 | 0.00 | - | 1 | 51 | 2025-12-19 | 117.47 | 0.00 | - | 30 | 175 |
© 2024 Yahoo. Tutti i diritti riservati.