Italia markets closed
Dow Jones
38.878,97 +26,70 (+0,07%) Nasdaq
16.346,06 -3,19 (-0,02%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.894,55 +115,54 (+0,20%) CMC Crypto 200
1.314,96 -50,17 (-3,67%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:530.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 204 | 505 | 2024-05-10 | 88.80 | 0.00 | - | 1 | 0 |
| 0.37 | -0.02 | -5.13% | 171 | 2,469 | 2024-05-17 | 60.30 | -6.40 | -9.60% | 12 | 29 |
| 0.75 | +0.01 | +1.35% | 123 | 271 | 2024-05-24 | 89.87 | 0.00 | - | 5 | 1 |
| 1.19 | +0.04 | +3.48% | 29 | 181 | 2024-05-31 | 91.50 | 0.00 | - | 2 | 0 |
| 1.78 | +0.11 | +6.59% | 4 | 167 | 2024-06-07 | - | - | - | - | - |
| 3.33 | +0.08 | +2.46% | 163 | 2,701 | 2024-06-21 | 65.78 | -27.83 | -29.73% | 25 | 362 |
| 6.85 | +0.35 | +5.38% | 19 | 1,688 | 2024-07-19 | 64.99 | -15.71 | -19.47% | 1 | 4,329 |
| 16.30 | +0.90 | +5.84% | 89 | 842 | 2024-08-16 | 96.40 | 0.00 | - | 1 | 663 |
| 20.87 | +1.68 | +8.75% | 14 | 478 | 2024-09-20 | 97.04 | 0.00 | - | 2 | 248 |
| 23.40 | +5.56 | +31.17% | 19 | 426 | 2024-10-18 | 90.99 | 0.00 | - | 1 | 151 |
| 31.35 | +4.23 | +15.60% | 9 | 129 | 2024-11-15 | 103.83 | 0.00 | - | 1 | 33 |
| 33.70 | +1.98 | +6.24% | 4 | 627 | 2024-12-20 | 94.55 | 0.00 | - | 9 | 177 |
| 38.10 | +1.90 | +5.25% | 119 | 1,043 | 2025-01-17 | 111.70 | 0.00 | - | 3 | 222 |
| 42.60 | 0.00 | - | 2 | 81 | 2025-03-21 | 113.00 | 0.00 | - | 40 | 58 |
| 59.60 | +5.68 | +10.53% | 10 | 259 | 2025-06-20 | 105.30 | 0.00 | - | 128 | 1,235 |
| 53.10 | 0.00 | - | 4 | 138 | 2025-09-19 | 118.25 | 0.00 | - | 1 | 144 |
| 77.35 | +1.20 | +1.58% | 1 | 223 | 2025-12-19 | 88.40 | 0.00 | - | 9 | 14 |
| 69.49 | 0.00 | - | 3 | 92 | 2026-01-16 | 125.14 | 0.00 | - | 1 | 61 |
| 76.70 | 0.00 | - | 2 | 104 | 2026-06-18 | 116.00 | 0.00 | - | 6 | 218 |
| 108.83 | +4.32 | +4.13% | 13 | 92 | 2026-12-18 | 134.90 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.