Italia markets open in 8 hours 16 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0755 -0,0019 (-0,17%) Bitcoin EUR
58.609,21 -436,77 (-0,74%) CMC Crypto 200
1.304,81 -60,32 (-4,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:535.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 113 | 1,680 | 2024-05-10 | 105.96 | 0.00 | - | 4 | 0 |
| 0.28 | -0.04 | -12.50% | 262 | 1,640 | 2024-05-17 | 94.75 | 0.00 | - | 18 | 4 |
| 0.64 | +0.05 | +8.47% | 24 | 98 | 2024-05-24 | 103.30 | 0.00 | - | 1 | 0 |
| 0.84 | -0.12 | -12.50% | 10 | 392 | 2024-05-31 | - | - | - | - | - |
| 1.53 | +0.53 | +53.00% | 2 | 123 | 2024-06-07 | - | - | - | - | - |
| 2.79 | +0.21 | +8.14% | 85 | 940 | 2024-06-21 | 96.83 | 0.00 | - | 1 | 237 |
| 5.60 | 0.00 | - | 11 | 166 | 2024-07-19 | 109.20 | 0.00 | - | - | 1 |
| 32.25 | +0.60 | +1.90% | 17 | 56 | 2024-12-20 | 77.05 | 0.00 | - | 1 | 13 |
| 36.05 | +1.43 | +4.13% | 9 | 280 | 2025-01-17 | 81.25 | 0.00 | - | 1 | 129 |
| 41.55 | 0.00 | - | 3 | 65 | 2025-03-21 | 115.15 | 0.00 | - | 5 | 76 |
| 46.00 | 0.00 | - | 1 | 51 | 2025-06-20 | 119.05 | 0.00 | - | 21 | 28 |
| 73.28 | 0.00 | - | 2 | 195 | 2025-12-19 | 99.50 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.