Italia markets open in 5 hours 34 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.450,24 -384,86 (-0,99%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.235,95 -1.049,59 (-1,77%) CMC Crypto 200
1.297,80 -67,33 (-4,93%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 116 | 359 | 2024-05-10 | 100.50 | 0.00 | - | 6 | 0 |
| 0.23 | -0.05 | -17.86% | 267 | 2,875 | 2024-05-17 | 109.64 | 0.00 | - | 4 | 0 |
| 0.58 | +0.02 | +3.57% | 77 | 183 | 2024-05-24 | 96.75 | 0.00 | - | 1 | 0 |
| 0.74 | -0.04 | -5.13% | 18 | 391 | 2024-05-31 | 102.35 | 0.00 | - | 1 | 1 |
| 1.39 | +0.27 | +24.11% | 2 | 109 | 2024-06-07 | - | - | - | - | - |
| 2.43 | 0.00 | - | 156 | 1,200 | 2024-06-21 | 74.80 | 0.00 | - | 2 | 174 |
| 5.40 | +0.40 | +8.00% | 398 | 2,155 | 2024-07-19 | 80.20 | 0.00 | - | 14 | 262 |
| 13.52 | +0.62 | +4.81% | 19 | 742 | 2024-08-16 | 83.21 | -21.63 | -20.63% | 1 | 198 |
| 17.30 | +0.60 | +3.59% | 3 | 530 | 2024-09-20 | 90.94 | 0.00 | - | 1 | 105 |
| 20.25 | +1.00 | +5.19% | 1 | 322 | 2024-10-18 | 113.25 | 0.00 | - | 3 | 56 |
| 28.61 | +1.86 | +6.95% | 3 | 205 | 2024-11-15 | 74.45 | 0.00 | - | 2 | 20 |
| 31.20 | +0.90 | +2.97% | 1 | 2,668 | 2024-12-20 | 112.40 | 0.00 | - | 1 | 282 |
| 35.50 | +5.50 | +18.33% | 18 | 476 | 2025-01-17 | 97.55 | 0.00 | - | 12 | 143 |
| 37.08 | 0.00 | - | 1 | 61 | 2025-03-21 | 119.90 | 0.00 | - | 20 | 27 |
| 50.65 | 0.00 | - | 4 | 408 | 2025-06-20 | 123.05 | 0.00 | - | 11 | 48 |
| 58.35 | 0.00 | - | 1 | 52 | 2025-09-19 | 105.90 | 0.00 | - | 1 | 45 |
| 71.28 | 0.00 | - | 2 | 89 | 2025-12-19 | 113.00 | 0.00 | - | 1 | 111 |
| 67.77 | 0.00 | - | 5 | 92 | 2026-01-16 | 133.95 | 0.00 | - | 18 | 46 |
| 87.79 | 0.00 | - | 5 | 283 | 2026-06-18 | 123.00 | 0.00 | - | 1 | 7 |
| 104.10 | +1.66 | +1.62% | 1 | 46 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.