Italia markets closed
Dow Jones
38.900,46 +48,19 (+0,12%) Nasdaq
16.386,75 +37,51 (+0,23%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.175,88 +260,11 (+0,44%) CMC Crypto 200
1.321,85 -43,28 (-3,17%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:22PM EDT. Mercato aperto.
Prezzo d'esercizio:545.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 217 | 398 | 2024-05-10 | 42.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 155 | 1,137 | 2024-05-17 | 113.30 | 0.00 | - | 51 | 0 |
| 0.48 | +0.01 | +2.13% | 52 | 35 | 2024-05-24 | 113.05 | 0.00 | - | 36 | 0 |
| 0.68 | -0.10 | -12.82% | 2 | 49 | 2024-05-31 | 55.05 | 0.00 | - | - | 0 |
| 1.21 | +0.36 | +42.35% | 2 | 9 | 2024-06-07 | - | - | - | - | - |
| 2.37 | +0.28 | +13.40% | 26 | 890 | 2024-06-21 | 114.65 | 0.00 | - | 5 | 5 |
| 4.53 | +0.03 | +0.67% | 7 | 199 | 2024-07-19 | 82.50 | -3.00 | -3.51% | 1 | 6 |
| 21.75 | 0.00 | - | 2 | 33 | 2024-12-20 | 106.30 | 0.00 | - | 4 | 3 |
| 27.20 | 0.00 | - | 33 | 375 | 2025-01-17 | 84.20 | 0.00 | - | 20 | 132 |
| 29.83 | 0.00 | - | 2 | 57 | 2025-03-21 | 120.60 | 0.00 | - | 3 | 54 |
| 49.08 | 0.00 | - | 2 | 254 | 2025-06-20 | 99.00 | 0.00 | - | 1 | 37 |
| 59.09 | 0.00 | - | 1 | 90 | 2025-12-19 | 95.12 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. Tutti i diritti riservati.