Italia markets open in 8 hours 36 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.431,58 -650,51 (-1,10%) CMC Crypto 200
1.306,14 -58,99 (-4,32%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 192 | 1,171 | 2024-05-10 | 108.00 | 0.00 | - | 6 | 0 |
| 0.18 | -0.03 | -14.29% | 78 | 4,791 | 2024-05-17 | 109.95 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 38 | 329 | 2024-05-24 | 67.00 | 0.00 | - | 2 | 0 |
| 0.62 | +0.03 | +5.08% | 36 | 307 | 2024-05-31 | 61.80 | 0.00 | - | 1 | 0 |
| 0.79 | -0.09 | -10.23% | 50 | 81 | 2024-06-07 | - | - | - | - | - |
| 1.86 | +0.07 | +3.91% | 1,038 | 12,293 | 2024-06-21 | 87.05 | -3.27 | -3.62% | 1 | 1 |
| 4.15 | +0.10 | +2.47% | 97 | 2,397 | 2024-07-19 | 82.30 | -31.94 | -27.96% | 9 | 148 |
| 11.60 | +0.33 | +2.93% | 51 | 1,723 | 2024-08-16 | 94.36 | 0.00 | - | 9 | 236 |
| 15.25 | +1.10 | +7.77% | 151 | 1,158 | 2024-09-20 | 121.69 | 0.00 | - | 10 | 335 |
| 18.10 | +2.60 | +16.77% | 9 | 624 | 2024-10-18 | 109.51 | 0.00 | - | 1 | 71 |
| 26.15 | +1.25 | +5.02% | 2 | 319 | 2024-11-15 | 123.10 | 0.00 | - | 19 | 43 |
| 29.11 | +3.26 | +12.61% | 6 | 1,043 | 2024-12-20 | 100.19 | 0.00 | - | 1 | 291 |
| 31.80 | +0.85 | +2.75% | 90 | 10,224 | 2025-01-17 | 98.70 | -12.30 | -11.08% | 1 | 266 |
| 38.50 | 0.00 | - | 6 | 2,324 | 2025-03-21 | 90.95 | 0.00 | - | 1 | 17 |
| 51.45 | +1.95 | +3.94% | 3 | 13,038 | 2025-06-20 | 136.00 | 0.00 | - | 20 | 2,553 |
| 55.85 | 0.00 | - | 1 | 100 | 2025-09-19 | 101.04 | 0.00 | - | 2 | 5 |
| 65.26 | 0.00 | - | 4 | 375 | 2025-12-19 | 141.45 | 0.00 | - | 7 | 41 |
| 69.26 | 0.00 | - | 21 | 646 | 2026-01-16 | 141.00 | 0.00 | - | 3 | 47 |
| 84.26 | 0.00 | - | 4 | 512 | 2026-06-18 | 156.00 | 0.00 | - | 1 | 18 |
| 101.80 | +2.50 | +2.52% | 15 | 92 | 2026-12-18 | 136.12 | -12.98 | -8.71% | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.