Italia markets closed
Dow Jones
38.913,63 +61,36 (+0,16%) Nasdaq
16.377,67 +28,42 (+0,17%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
58.983,14 +63,53 (+0,11%) CMC Crypto 200
1.317,14 -47,98 (-3,52%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:08PM EDT. Mercato aperto.
Prezzo d'esercizio:555.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 392 | 2024-05-10 | 115.00 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 29 | 1,312 | 2024-05-17 | 46.69 | 0.00 | - | 2 | 0 |
| 0.38 | +0.05 | +15.15% | 11 | 57 | 2024-05-24 | 57.45 | 0.00 | - | 1 | 0 |
| 0.54 | +0.12 | +28.57% | 14 | 36 | 2024-05-31 | 82.00 | 0.00 | - | 1 | 0 |
| 0.72 | -0.07 | -8.86% | 3 | 5 | 2024-06-07 | - | - | - | - | - |
| 1.40 | +0.20 | +16.67% | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 1.75 | +0.21 | +13.64% | 5 | 656 | 2024-06-21 | 115.40 | 0.00 | - | 2 | 0 |
| 3.45 | -0.20 | -5.48% | 12 | 42 | 2024-07-19 | - | - | - | - | - |
| 24.55 | 0.00 | - | 2 | 18 | 2024-12-20 | - | - | - | - | - |
| 29.15 | +3.29 | +12.72% | 1 | 377 | 2025-01-17 | 129.34 | 0.00 | - | 1 | 46 |
| 34.00 | 0.00 | - | 1 | 67 | 2025-03-21 | 132.65 | 0.00 | - | 2 | 27 |
| 46.21 | 0.00 | - | 2 | 800 | 2025-06-20 | 105.55 | 0.00 | - | 1 | 18 |
| 56.26 | 0.00 | - | 1 | 141 | 2025-12-19 | 103.85 | 0.00 | - | 9 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.