Italia markets closed
Dow Jones
38.926,44 +74,17 (+0,19%) Nasdaq
16.378,45 +29,20 (+0,18%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.212,84 +252,67 (+0,43%) CMC Crypto 200
1.322,18 -42,95 (-3,15%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Prezzo d'esercizio:560.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 636 | 2024-05-10 | 124.07 | 0.00 | - | 2 | 0 |
| 0.11 | -0.03 | -21.43% | 18 | 5,067 | 2024-05-17 | 116.30 | 0.00 | - | 1,480 | 0 |
| 0.27 | -0.02 | -6.90% | 60 | 122 | 2024-05-24 | 71.75 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 63 | 2024-05-31 | 142.00 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.42 | +0.03 | +2.16% | 7 | 1,302 | 2024-06-21 | 128.60 | 0.00 | - | 181 | 0 |
| 3.10 | -0.07 | -2.21% | 1 | 2,193 | 2024-07-19 | 100.37 | 0.00 | - | 1 | 1 |
| 9.80 | +0.54 | +5.83% | 3 | 991 | 2024-08-16 | 79.35 | 0.00 | - | 3 | 55 |
| 12.30 | 0.00 | - | 92 | 768 | 2024-09-20 | 130.52 | 0.00 | - | 15 | 51 |
| 14.63 | +0.63 | +4.50% | 1 | 241 | 2024-10-18 | 82.20 | 0.00 | - | 4 | 53 |
| 22.32 | +2.75 | +14.05% | 1 | 285 | 2024-11-15 | 128.50 | 0.00 | - | 1 | 19 |
| 23.35 | 0.00 | - | 2 | 187 | 2024-12-20 | 84.05 | 0.00 | - | 2 | 168 |
| 26.72 | 0.00 | - | 11 | 460 | 2025-01-17 | 133.34 | 0.00 | - | 1 | 94 |
| 31.54 | 0.00 | - | 2 | 2,374 | 2025-03-21 | 97.00 | 0.00 | - | 3 | 24 |
| 44.45 | 0.00 | - | 14 | 462 | 2025-06-20 | 121.60 | 0.00 | - | 16 | 15 |
| 43.25 | 0.00 | - | 1 | 218 | 2025-09-19 | 187.85 | 0.00 | - | 2 | 5 |
| 51.65 | 0.00 | - | 1 | 153 | 2025-12-19 | 153.95 | 0.00 | - | 9 | 24 |
| 62.28 | 0.00 | - | 2 | 153 | 2026-01-16 | 183.30 | 0.00 | - | 1 | 0 |
| 71.50 | 0.00 | - | 19 | 138 | 2026-06-18 | 115.90 | 0.00 | - | 5 | 7 |
| 95.44 | 0.00 | - | 26 | 38 | 2026-12-18 | 122.85 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.