Italia markets close in 3 hours 59 minutes
FTSE MIB
34.216,39 +229,49 (+0,68%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,14 -0,34 (-0,43%) Bitcoin EUR
59.475,79 -181,70 (-0,30%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:570.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 406 | 2024-05-10 | 137.73 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 14 | 733 | 2024-05-17 | 126.30 | 0.00 | - | 132 | 0 |
| 0.18 | 0.00 | - | 4 | 129 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 73 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 1.09 | 0.00 | - | 10 | 1,376 | 2024-06-21 | 128.11 | 0.00 | - | 1 | 1 |
| 2.08 | 0.00 | - | 14 | 672 | 2024-07-19 | 137.75 | 0.00 | - | 90 | 0 |
| 7.95 | 0.00 | - | 13 | 440 | 2024-08-16 | 101.85 | 0.00 | - | 1 | 59 |
| 11.00 | 0.00 | - | 11 | 326 | 2024-09-20 | 129.05 | 0.00 | - | 1 | 26 |
| 11.53 | 0.00 | - | 11 | 624 | 2024-10-18 | 135.40 | 0.00 | - | 3 | 33 |
| 17.59 | 0.00 | - | 13 | 55 | 2024-11-15 | 99.70 | 0.00 | - | 1 | 3 |
| 20.85 | 0.00 | - | 3 | 142 | 2024-12-20 | 84.15 | 0.00 | - | 2 | 3 |
| 23.31 | 0.00 | - | 5 | 697 | 2025-01-17 | 143.19 | 0.00 | - | 20 | 140 |
| 32.00 | 0.00 | - | 1 | 198 | 2025-03-21 | 144.99 | 0.00 | - | 3 | 22 |
| 41.89 | 0.00 | - | 8 | 829 | 2025-06-20 | 123.70 | 0.00 | - | 27 | 41 |
| 47.58 | 0.00 | - | 1 | 80 | 2025-09-19 | 111.25 | 0.00 | - | 2 | 10 |
| 51.69 | 0.00 | - | 29 | 69 | 2025-12-19 | 108.56 | 0.00 | - | 5 | 16 |
| 52.40 | 0.00 | - | 484 | 364 | 2026-01-16 | 118.80 | 0.00 | - | 9 | 15 |
| 69.40 | 0.00 | - | 10 | 200 | 2026-06-18 | 161.57 | 0.00 | - | 5 | 5 |
| 92.15 | 0.00 | - | 9 | 25 | 2026-12-18 | 143.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.