Italia markets closed
Dow Jones
38.928,01 +75,74 (+0,19%) Nasdaq
16.388,37 +39,12 (+0,24%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.212,93 +204,41 (+0,35%) CMC Crypto 200
1.319,81 -45,32 (-3,32%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:53AM EDT. Mercato aperto.
Prezzo d'esercizio:580.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 414 | 2024-05-10 | 129.80 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 1 | 636 | 2024-05-17 | 143.62 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 4 | 40 | 2024-05-24 | 89.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 39 | 2024-05-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.88 | -0.01 | -1.12% | 12 | 3,086 | 2024-06-21 | 116.50 | -4.00 | -3.32% | 20 | 2 |
| 1.96 | +0.20 | +11.36% | 2 | 454 | 2024-07-19 | 145.45 | 0.00 | - | 2 | 0 |
| 6.45 | -0.55 | -7.86% | 6 | 524 | 2024-08-16 | 145.11 | 0.00 | - | 2 | 19 |
| 8.50 | 0.00 | - | 2 | 307 | 2024-09-20 | 162.00 | 0.00 | - | 1 | 32 |
| 10.85 | 0.00 | - | 1 | 201 | 2024-10-18 | 140.74 | 0.00 | - | 1 | 15 |
| 16.80 | 0.00 | - | 36 | 73 | 2024-11-15 | 148.00 | 0.00 | - | 5 | 1 |
| 20.10 | 0.00 | - | 23 | 278 | 2024-12-20 | 88.95 | 0.00 | - | 1 | 102 |
| 23.50 | +1.10 | +4.91% | 51 | 1,231 | 2025-01-17 | 148.54 | 0.00 | - | 2 | 84 |
| 29.55 | 0.00 | - | 2 | 29 | 2025-03-21 | 96.70 | 0.00 | - | 2 | 3 |
| 39.45 | 0.00 | - | 3 | 645 | 2025-06-20 | 136.20 | 0.00 | - | 4 | 12 |
| 41.55 | 0.00 | - | 1 | 45 | 2025-09-19 | 129.26 | 0.00 | - | 1 | 28 |
| 50.25 | 0.00 | - | 1 | 212 | 2025-12-19 | 133.10 | 0.00 | - | 4 | 8 |
| 59.00 | 0.00 | - | 1 | 259 | 2026-01-16 | 115.76 | 0.00 | - | 7 | 7 |
| 63.00 | 0.00 | - | 3 | 149 | 2026-06-18 | 147.00 | 0.00 | - | 1 | 0 |
| 84.00 | 0.00 | - | 4 | 13 | 2026-12-18 | 133.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.