Italia markets close in 3 hours 39 minutes
FTSE MIB
34.150,79 +163,89 (+0,48%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,26 -0,22 (-0,28%) Bitcoin EUR
58.980,41 -593,53 (-1,00%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:600.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 1,342 | 2024-05-10 | 100.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 264 | 6,293 | 2024-05-17 | 163.83 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 6 | 456 | 2024-05-24 | 106.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 80 | 503 | 2024-05-31 | 158.36 | 0.00 | - | 3 | 1 |
| 0.25 | 0.00 | - | 4 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.58 | 0.00 | - | 338 | 4,530 | 2024-06-21 | 150.40 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 84 | 1,158 | 2024-07-19 | 144.50 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 8 | 785 | 2024-08-16 | 155.99 | 0.00 | - | 6 | 1 |
| 7.25 | 0.00 | - | 71 | 3,616 | 2024-09-20 | 169.13 | 0.00 | - | 15 | 23 |
| 9.00 | 0.00 | - | 40 | 4,225 | 2024-10-18 | 101.18 | 0.00 | - | 4 | 21 |
| 14.20 | 0.00 | - | 4 | 363 | 2024-11-15 | 159.80 | 0.00 | - | 30 | 43 |
| 16.35 | 0.00 | - | 143 | 1,686 | 2024-12-20 | 144.13 | -14.78 | -9.30% | 20 | 93 |
| 19.20 | 0.00 | - | 72 | 7,344 | 2025-01-17 | 165.60 | 0.00 | - | 1 | 268 |
| 24.74 | 0.00 | - | 3 | 429 | 2025-03-21 | 111.92 | 0.00 | - | - | 1 |
| 36.50 | 0.00 | - | 112 | 11,163 | 2025-06-20 | 133.15 | 0.00 | - | 1 | 21 |
| 44.50 | 0.00 | - | 11 | 414 | 2025-09-19 | 153.16 | 0.00 | - | 1 | 12 |
| 53.78 | 0.00 | - | 22 | 17,374 | 2025-12-19 | 173.48 | 0.00 | - | 2 | 50 |
| 55.94 | 0.00 | - | 19 | 6,923 | 2026-01-16 | 176.50 | 0.00 | - | 4 | 2,373 |
| 66.03 | 0.00 | - | 1 | 251 | 2026-06-18 | 162.78 | 0.00 | - | 5 | 47 |
| 84.23 | 0.00 | - | 35 | 167 | 2026-12-18 | 170.00 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. Tutti i diritti riservati.