Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00605000 | 2024-04-29 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 278 | 101.56% |
META240517C00605000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 0.11 | 0.03 | 0.10 | 0.00 | - | 50 | 440 | 54.98% |
META240621C00605000 | 2024-04-29 1:56PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.46 | 0.00 | - | 1 | 465 | 40.55% |
META240719C00605000 | 2024-04-29 12:34PM EDT | 2024-07-19 | 0.84 | 0.83 | 0.93 | 0.00 | - | 2 | 29 | 36.57% |
META241220C00605000 | 2024-04-26 12:25PM EDT | 2024-12-20 | 11.35 | 10.95 | 11.35 | -1.30 | -10.28% | 11 | 6 | 38.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00605000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 111.88 | 170.20 | 171.80 | 0.00 | - | 50 | 0 | 75.59% |
META240621P00605000 | 2024-04-18 3:20PM EDT | 2024-06-21 | 107.56 | 170.10 | 172.00 | 0.00 | - | - | 0 | 50.90% |
META240719P00605000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 164.45 | 169.90 | 172.10 | 0.00 | - | - | 0 | 41.63% |