Italia markets close in 8 hours 20 minutes
FTSE MIB
33.986,90 +357,69 (+1,06%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,59 +0,11 (+0,14%) Bitcoin EUR
59.119,74 -563,43 (-0,94%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:610.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 45 | 0 | 2024-05-17 | 169.55 | 0.00 | - | 50 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 2024-05-24 | 117.60 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2024-05-31 | 168.38 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 21 | 0 | 2024-06-21 | 183.40 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 17 | 0 | 2024-07-19 | 169.30 | 0.00 | - | 70 | 0 |
| 3.75 | 0.00 | - | 10 | 0 | 2024-08-16 | 175.00 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 5 | 0 | 2024-09-20 | 131.95 | 0.00 | - | 10 | 17 |
| 7.70 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 0 | 2024-11-15 | 172.32 | 0.00 | - | - | 0 |
| 11.90 | 0.00 | - | 9 | 0 | 2024-12-20 | 176.00 | 0.00 | - | - | 0 |
| 15.67 | 0.00 | - | 6 | 0 | 2025-01-17 | 156.53 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 24.80 | 0.00 | - | 41 | 0 | 2025-06-20 | 152.80 | 0.00 | - | - | 1 |
| 42.80 | 0.00 | - | 1 | 0 | 2025-09-19 | 153.50 | 0.00 | - | 1 | 0 |
| 39.94 | 0.00 | - | 1 | 0 | 2025-12-19 | 206.55 | 0.00 | - | 7 | 4 |
| 51.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 238.60 | 0.00 | - | 2 | 0 |
| 60.30 | 0.00 | - | 2 | 0 | 2026-06-18 | 151.33 | 0.00 | - | 1 | 0 |
| 69.04 | 0.00 | - | 1 | 0 | 2026-12-18 | 157.33 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.