Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00615000 | 2024-04-29 2:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 202 | 878 | 107.81% |
META240517C00615000 | 2024-04-29 1:41PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.11 | 0.00 | - | 7 | 203 | 58.20% |
META240621C00615000 | 2024-04-29 2:14PM EDT | 2024-06-21 | 0.38 | 0.31 | 0.39 | 0.00 | - | 2 | 87 | 41.55% |
META240719C00615000 | 2024-04-29 12:37PM EDT | 2024-07-19 | 0.67 | 0.71 | 0.83 | 0.00 | - | 3 | 33 | 37.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240503P00615000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 173.50 | 182.60 | 184.20 | 0.00 | - | - | 0 | 197.90% |
META240517P00615000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 175.40 | 182.10 | 183.95 | 0.00 | - | 10 | 0 | 89.70% |
META240621P00615000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 173.48 | 181.25 | 183.90 | 0.00 | - | - | 0 | 56.90% |
META240719P00615000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 174.90 | 182.60 | 184.70 | 0.00 | - | - | 0 | 48.86% |