Italia markets closed
Dow Jones
38.882,64 +30,37 (+0,08%) Nasdaq
16.383,64 +34,39 (+0,21%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.017,68 +90,32 (+0,15%) CMC Crypto 200
1.319,44 -45,69 (-3,34%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:44PM EDT. Mercato aperto.
Prezzo d'esercizio:620.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 1,804 | 2024-05-10 | 121.32 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 2 | 1,852 | 2024-05-17 | 178.09 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 18 | 111 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 7 | 32 | 2024-05-31 | 178.19 | 0.00 | - | - | 0 |
| 0.22 | +0.04 | +22.22% | 2 | 50 | 2024-06-07 | - | - | - | - | - |
| 0.35 | -0.06 | -14.63% | 4 | 1,423 | 2024-06-21 | 179.85 | 0.00 | - | 10 | 0 |
| 0.84 | +0.13 | +18.31% | 2 | 1,181 | 2024-07-19 | 181.90 | 0.00 | - | 20 | 0 |
| 4.03 | +0.63 | +18.53% | 2 | 227 | 2024-08-16 | 134.85 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 2 | 453 | 2024-09-20 | 160.23 | 0.00 | - | - | 1 |
| 6.40 | -0.25 | -3.76% | 1 | 171 | 2024-10-18 | - | - | - | - | - |
| 10.25 | 0.00 | - | 10 | 142 | 2024-11-15 | 136.55 | 0.00 | - | - | 0 |
| 14.95 | +3.45 | +30.00% | 1 | 166 | 2024-12-20 | - | - | - | - | - |
| 16.59 | +1.97 | +13.47% | 1 | 1,704 | 2025-01-17 | 152.80 | -32.53 | -17.55% | 1 | 4 |
| 24.40 | +5.35 | +28.08% | 1 | 86 | 2025-03-21 | 126.50 | 0.00 | - | 3 | 3 |
| 25.95 | 0.00 | - | 127 | 605 | 2025-06-20 | - | - | - | - | - |
| 67.60 | 0.00 | - | 10 | 20 | 2025-09-19 | - | - | - | - | - |
| 47.00 | 0.00 | - | 25 | 144 | 2025-12-19 | 188.35 | 0.00 | - | 2 | 14 |
| 44.55 | 0.00 | - | 2 | 1,274 | 2026-01-16 | 192.65 | 0.00 | - | 1 | 4 |
| 51.48 | 0.00 | - | 10 | 301 | 2026-06-18 | 167.89 | 0.00 | - | 4 | 4 |
| 77.85 | 0.00 | - | 1 | 51 | 2026-12-18 | 157.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.