Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00625000 | 2024-04-26 12:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 243 | 104.69% |
META240517C00625000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.08 | 0.00 | - | 6 | 379 | 59.77% |
META240621C00625000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.33 | +0.03 | +11.11% | 22 | 162 | 42.92% |
META240719C00625000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.95 | 0.60 | 0.69 | 0.00 | - | 1 | 14 | 38.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00625000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 183.11 | 191.45 | 193.00 | 0.00 | - | - | 0 | 0.00% |
META240621P00625000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 185.40 | 191.75 | 193.45 | 0.00 | - | 30 | 0 | 0.00% |
META240719P00625000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 184.95 | 191.75 | 193.90 | 0.00 | - | - | 0 | 0.00% |