Italia markets open in 14 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
59.142,62 -625,39 (-1,05%) CMC Crypto 200
1.365,64 +0,52 (+0,04%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:630.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 2024-05-17 | 188.30 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 0 | 2024-05-31 | 188.21 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 2024-06-21 | 193.20 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 5 | 0 | 2024-07-19 | 189.50 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.49 | 0.00 | - | 2 | 0 | 2024-09-20 | 147.75 | 0.00 | - | 14 | 14 |
| 4.60 | 0.00 | - | 7 | 0 | 2024-10-18 | - | - | - | - | - |
| 9.23 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 14.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 180.40 | 0.00 | - | 6 | 0 |
| 18.43 | 0.00 | - | 6 | 0 | 2025-03-21 | 130.13 | 0.00 | - | 3 | 3 |
| 21.73 | 0.00 | - | 1 | 0 | 2025-06-20 | 136.10 | 0.00 | - | 2 | 0 |
| 55.66 | 0.00 | - | 1 | 0 | 2025-09-19 | 193.75 | 0.00 | - | 1 | 0 |
| 44.67 | 0.00 | - | 25 | 0 | 2025-12-19 | 177.88 | 0.00 | - | 2 | 14 |
| 37.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 258.35 | 0.00 | - | - | 0 |
| 58.22 | 0.00 | - | 1 | 0 | 2026-06-18 | 153.50 | 0.00 | - | - | 0 |
| 63.15 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.