Italia markets close in 7 hours 55 minutes
FTSE MIB
34.269,46 +282,56 (+0,83%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,53 +0,05 (+0,06%) Bitcoin EUR
59.277,77 -485,94 (-0,81%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:650.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 450 | 0 | 2024-05-10 | 139.71 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 33 | 0 | 2024-05-17 | 143.94 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 2024-05-31 | 208.54 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 424 | 0 | 2024-06-21 | 209.60 | 0.00 | - | 30 | 0 |
| 0.47 | 0.00 | - | 12 | 0 | 2024-07-19 | 208.54 | 0.00 | - | 11 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 2024-08-16 | 208.50 | 0.00 | - | 130 | 0 |
| 3.55 | 0.00 | - | 6 | 0 | 2024-09-20 | 158.65 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 7.40 | 0.00 | - | 15 | 0 | 2024-11-15 | - | - | - | - | - |
| 9.31 | 0.00 | - | 8 | 0 | 2024-12-20 | 155.30 | 0.00 | - | 55 | 34 |
| 11.80 | 0.00 | - | 11 | 0 | 2025-01-17 | 168.63 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 26.50 | 0.00 | - | 34 | 0 | 2025-06-20 | - | - | - | - | - |
| 29.90 | 0.00 | - | 6 | 0 | 2025-09-19 | 158.44 | 0.00 | - | - | 0 |
| 37.13 | 0.00 | - | 20 | 0 | 2025-12-19 | 160.06 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 179.04 | 0.00 | - | 2 | 7 |
| 47.60 | 0.00 | - | 4 | 0 | 2026-06-18 | - | - | - | - | - |
| 68.46 | 0.00 | - | 12 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.