Italia markets open in 1 hour 7 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.731,81 +495,74 (+1,30%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.012,72 -649,27 (-1,09%) CMC Crypto 200
1.361,55 +48,93 (+3,73%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | 149.26 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 2024-05-17 | 147.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 85 | 0 | 2024-06-21 | 218.74 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 10 | 0 | 2024-07-19 | 224.45 | 0.00 | - | 2 | 0 |
| 1.59 | 0.00 | - | 12 | 0 | 2024-08-16 | 166.70 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 167.80 | 0.00 | - | - | 0 |
| 3.46 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.86 | 0.00 | - | 1 | 0 | 2024-11-15 | 171.15 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 10 | 0 | 2024-12-20 | 146.59 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 223.37 | 0.00 | - | 3 | 0 |
| 11.75 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 20.95 | 0.00 | - | 30 | 0 | 2025-06-20 | - | - | - | - | - |
| 26.98 | 0.00 | - | 5 | 0 | 2025-09-19 | - | - | - | - | - |
| 36.40 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 36.97 | 0.00 | - | 1 | 0 | 2026-01-16 | 193.70 | 0.00 | - | 3 | 0 |
| 43.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 198.41 | 0.00 | - | 3 | 0 |
| 85.26 | 0.00 | - | 6 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.