Italia markets open in 5 hours 32 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.429,14 -405,96 (-1,05%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.211,72 -1.034,30 (-1,75%) CMC Crypto 200
1.298,06 -67,06 (-4,91%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:670.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 78 | 75 | 2024-05-10 | 160.98 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 204 | 2024-05-17 | 147.80 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 11 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 207 | 2024-06-21 | 228.75 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 76 | 2024-07-19 | 231.30 | 0.00 | - | 100 | 0 |
| 1.72 | +0.27 | +18.62% | 2 | 39 | 2024-08-16 | 160.50 | 0.00 | - | 1 | 1 |
| 2.95 | +1.10 | +59.46% | 2 | 268 | 2024-09-20 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 58 | 2024-10-18 | 189.25 | 0.00 | - | 1 | 0 |
| 5.72 | 0.00 | - | 2 | 45 | 2024-11-15 | - | - | - | - | - |
| 9.07 | +3.27 | +56.38% | 1 | 101 | 2024-12-20 | - | - | - | - | - |
| 9.17 | 0.00 | - | 2 | 375 | 2025-01-17 | - | - | - | - | - |
| 16.24 | +2.69 | +19.85% | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 63 | 2025-06-20 | 190.80 | 0.00 | - | 2 | 1 |
| 31.40 | -13.10 | -29.44% | 3 | 8 | 2025-09-19 | - | - | - | - | - |
| 29.35 | 0.00 | - | 2 | 115 | 2025-12-19 | - | - | - | - | - |
| 35.40 | 0.00 | - | 26 | 38 | 2026-01-16 | 312.78 | 0.00 | - | - | 0 |
| 47.00 | 0.00 | - | 44 | 254 | 2026-06-18 | 201.00 | 0.00 | - | 1 | 3 |
| 58.32 | 0.00 | - | 1 | 4 | 2026-12-18 | 230.56 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.