Italia markets open in 36 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.093,82 -709,04 (-1,19%) CMC Crypto 200
1.366,76 +1,63 (+0,12%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:680.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 154.60 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 251 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 200 | 0 | 2024-06-21 | 181.61 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 2024-07-19 | 245.45 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 1 | 0 | 2024-08-16 | 181.72 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 12 | 0 | 2024-09-20 | 191.73 | 0.00 | - | 1 | 1 |
| 2.36 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 7.75 | 0.00 | - | 12 | 0 | 2024-12-20 | 241.85 | 0.00 | - | 110 | 0 |
| 8.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 164.55 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 193.47 | 0.00 | - | - | 0 |
| 20.00 | 0.00 | - | 300 | 0 | 2025-06-20 | - | - | - | - | - |
| 40.70 | 0.00 | - | 4 | 6 | 2025-09-19 | - | - | - | - | - |
| 30.76 | 0.00 | - | 50 | 0 | 2025-12-19 | - | - | - | - | - |
| 31.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 180.00 | 0.00 | - | 2 | 3 |
| 46.70 | 0.00 | - | 1 | 0 | 2026-06-18 | 227.57 | 0.00 | - | 110 | 0 |
| 56.37 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.