Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00685000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 203 | 66.02% |
META240621C00685000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.14 | 0.00 | - | 2 | 28 | 45.36% |
META240719C00685000 | 2024-04-24 2:14PM EDT | 2024-07-19 | 2.39 | 0.25 | 0.34 | 0.00 | - | - | 8 | 40.70% |