Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.954,15 -1.188,88 (-1,98%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:690.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00690000 | 2024-04-26 1:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 155 | 96.88% |
| META240510C00690000 | 2024-04-26 11:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 2 | 46 | 76.17% |
| META240517C00690000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.09 | -0.43 | -87.76% | 11 | 247 | 63.48% |
| META240524C00690000 | 2024-04-26 10:43AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 60 | 7 | 54.49% |
| META240621C00690000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.19 | -0.09 | -69.23% | 18 | 814 | 45.02% |
| META240719C00690000 | 2024-04-25 2:14PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.39 | -0.14 | -35.90% | 10 | 287 | 40.14% |
| META240816C00690000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 1.42 | 1.18 | 1.36 | 0.00 | - | 7 | 17 | 41.75% |
| META240920C00690000 | 2024-04-26 10:27AM EDT | 2024-09-20 | 1.69 | 1.89 | 2.06 | -0.52 | -23.53% | 9 | 691 | 39.20% |
| META241018C00690000 | 2024-04-26 11:31AM EDT | 2024-10-18 | 2.50 | 2.45 | 2.71 | -0.35 | -12.28% | 1 | 39 | 37.85% |
| META241115C00690000 | 2024-04-26 11:22AM EDT | 2024-11-15 | 4.55 | 4.70 | 4.90 | +0.75 | +19.74% | 9 | 55 | 39.84% |
| META241220C00690000 | 2024-04-26 10:39AM EDT | 2024-12-20 | 5.43 | 5.60 | 6.35 | -0.61 | -10.10% | 2 | 188 | 39.13% |
| META250117C00690000 | 2024-04-25 2:42PM EDT | 2025-01-17 | 7.15 | 6.70 | 7.35 | 0.00 | - | 75 | 439 | 38.40% |
| META250321C00690000 | 2024-04-08 10:19AM EDT | 2025-03-21 | 33.72 | 10.80 | 11.65 | 0.00 | - | 1 | 23 | 39.17% |
| META250620C00690000 | 2024-04-26 10:44AM EDT | 2025-06-20 | 16.35 | 16.70 | 18.10 | +0.01 | +0.06% | 4 | 167 | 39.81% |
| META250919C00690000 | 2024-01-29 1:36PM EDT | 2025-09-19 | 13.90 | 36.25 | 37.00 | 0.00 | - | 1 | 2 | 47.31% |
| META251219C00690000 | 2024-04-22 11:01AM EDT | 2025-12-19 | 42.50 | 29.65 | 31.15 | 0.00 | - | 1 | 56 | 40.59% |
| META260116C00690000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 25.90 | 31.45 | 32.95 | 0.00 | - | 1 | 1,161 | 40.59% |
| META260618C00690000 | 2024-04-25 11:30AM EDT | 2026-06-18 | 38.80 | 41.50 | 43.60 | 0.00 | - | 5 | 295 | 41.06% |
| META261218C00690000 | 2024-04-26 3:26PM EDT | 2026-12-18 | 54.50 | 53.55 | 56.75 | +2.63 | +5.07% | 3 | 39 | 41.87% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00690000 | 2024-04-17 3:52PM EDT | 2024-05-17 | 194.57 | 245.90 | 247.70 | 0.00 | - | - | 0 | 68.16% |
| META240621P00690000 | 2024-03-11 11:05AM EDT | 2024-06-21 | 201.07 | 171.15 | 173.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00690000 | 2024-04-25 3:52PM EDT | 2024-07-19 | 248.69 | 245.60 | 248.10 | 0.00 | - | 1 | 0 | 48.49% |
| META240816P00690000 | 2024-04-17 1:45PM EDT | 2024-08-16 | 194.90 | 245.20 | 248.90 | 0.00 | - | - | 0 | 45.50% |
| META240920P00690000 | 2024-02-02 11:19AM EDT | 2024-09-20 | 216.90 | 186.95 | 189.65 | 0.00 | - | 4 | 0 | 0.00% |
| META250117P00690000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 203.85 | 244.50 | 249.00 | 0.00 | - | 3 | 0 | 29.84% |
| META260116P00690000 | 2024-04-05 2:31PM EDT | 2026-01-16 | 189.11 | 247.25 | 251.05 | 0.00 | - | 2 | 2 | 22.14% |
| META260618P00690000 | 2024-04-05 10:56AM EDT | 2026-06-18 | 193.00 | 249.15 | 252.95 | 0.00 | - | 6 | 43 | 21.60% |
© 2024 Yahoo. Tutti i diritti riservati.