Italia markets open in 57 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.754,40 +518,33 (+1,36%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
59.177,25 -485,46 (-0,81%) CMC Crypto 200
1.368,06 +2,93 (+0,21%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:690.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 0 | 2024-05-17 | 194.57 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 98 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 0 | 2024-06-21 | 201.07 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 64 | 0 | 2024-07-19 | 248.69 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 1 | 0 | 2024-08-16 | 194.90 | 0.00 | - | - | 0 |
| 2.11 | 0.00 | - | 3 | 0 | 2024-09-20 | 216.90 | 0.00 | - | 4 | 0 |
| 2.39 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.72 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 203.85 | 0.00 | - | 3 | 0 |
| 33.72 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 15.62 | 0.00 | - | 24 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 189.11 | 0.00 | - | 2 | 2 |
| 46.52 | 0.00 | - | 25 | 0 | 2026-06-18 | 193.00 | 0.00 | - | 6 | 43 |
| 50.85 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.