Italia markets closed
Dow Jones
38.927,53 +75,26 (+0,19%) Nasdaq
16.350,98 +1,73 (+0,01%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.676,24 +38,63 (+0,07%) CMC Crypto 200
1.309,30 -55,83 (-4,09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:53PM EDT. Mercato aperto.
Prezzo d'esercizio:700.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 242 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 1,655 | 2024-05-17 | 213.82 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 60 | 2024-05-24 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 2 | 58 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 1,355 | 2024-06-21 | 259.03 | 0.00 | - | 2 | 0 |
| 0.23 | -0.02 | -8.00% | 139 | 1,006 | 2024-07-19 | 237.43 | +41.32 | +21.07% | 6 | 0 |
| 1.25 | +0.33 | +35.87% | 5 | 232 | 2024-08-16 | 208.75 | 0.00 | - | 2 | 0 |
| 1.72 | -0.10 | -5.49% | 1 | 1,398 | 2024-09-20 | 263.80 | 0.00 | - | 1 | 0 |
| 2.58 | +0.11 | +4.45% | 5 | 771 | 2024-10-18 | - | - | - | - | - |
| 4.90 | 0.00 | - | 473 | 602 | 2024-11-15 | 181.20 | 0.00 | - | 2 | 0 |
| 6.41 | +0.24 | +3.89% | 4 | 2,508 | 2024-12-20 | 192.93 | 0.00 | - | 60 | 0 |
| 7.45 | -0.05 | -0.67% | 72 | 3,441 | 2025-01-17 | 218.62 | 0.00 | - | 3 | 0 |
| 12.12 | +1.06 | +9.58% | 1 | 64 | 2025-03-21 | 211.40 | 0.00 | - | - | 0 |
| 19.85 | +1.35 | +7.30% | 8 | 9,992 | 2025-06-20 | 203.23 | 0.00 | - | 1 | 1 |
| 20.89 | 0.00 | - | 21 | 35 | 2025-09-19 | - | - | - | - | - |
| 33.75 | +1.58 | +4.91% | 2 | 1,532 | 2025-12-19 | 242.00 | 0.00 | - | - | 1 |
| 35.10 | +1.10 | +3.24% | 21 | 5,828 | 2026-01-16 | 264.50 | 0.00 | - | 2 | 2 |
| 46.00 | +1.46 | +3.28% | 200 | 752 | 2026-06-18 | 244.74 | 0.00 | - | 110 | 113 |
| 59.45 | +0.88 | +1.50% | 5 | 45 | 2026-12-18 | 242.60 | -20.40 | -7.76% | 5 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.