Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00705000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.02 | 0.00 | - | 2 | 43 | 86.72% |
META240621C00705000 | 2024-04-25 10:27AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.08 | 0.00 | - | - | 51 | 42.38% |
META240719C00705000 | 2024-05-08 12:14PM EDT | 2024-07-19 | 0.25 | 0.13 | 0.20 | 0.00 | - | 10 | 14 | 36.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00705000 | 2024-04-24 12:13PM EDT | 2024-05-17 | 218.80 | 228.05 | 229.60 | 0.00 | - | 1 | 0 | 93.75% |
META240621P00705000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 230.00 | 227.95 | 229.65 | 0.00 | - | 1 | 0 | 56.81% |