Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.579,36 -300,32 (-0,51%) CMC Crypto 200
1.309,13 -55,99 (-4,10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:710.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 570 | 2024-05-10 | 193.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 181 | 2024-05-17 | 221.52 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 7 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 66 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 154 | 2024-06-21 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 44 | 2024-07-19 | - | - | - | - | - |
| 1.05 | +0.14 | +15.38% | 1 | 58 | 2024-08-16 | 214.64 | 0.00 | - | - | 0 |
| 1.77 | +0.11 | +6.63% | 1 | 723 | 2024-09-20 | 208.80 | 0.00 | - | - | 0 |
| 2.25 | +0.01 | +0.45% | 6 | 185 | 2024-10-18 | 221.00 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 1 | 12 | 2024-11-15 | 271.62 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 1 | 72 | 2024-12-20 | - | - | - | - | - |
| 6.80 | +0.70 | +11.48% | 1 | 1,582 | 2025-01-17 | 222.82 | 0.00 | - | 2 | 0 |
| 10.28 | 0.00 | - | 2 | 139 | 2025-03-21 | - | - | - | - | - |
| 18.59 | +4.15 | +28.74% | 1 | 25 | 2025-06-20 | 327.35 | 0.00 | - | 4 | 0 |
| 34.22 | 0.00 | - | 1 | 10 | 2025-09-19 | - | - | - | - | - |
| 27.70 | 0.00 | - | 5 | 30 | 2025-12-19 | 207.04 | 0.00 | - | 10 | 2 |
| 31.24 | 0.00 | - | 1 | 84 | 2026-01-16 | 234.98 | 0.00 | - | 3 | 5 |
| 36.05 | 0.00 | - | 1 | 26 | 2026-06-18 | 238.20 | 0.00 | - | - | 3 |
| 51.00 | 0.00 | - | 1 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.