Italia markets closed
Dow Jones
37.958,72 -427,37 (-1,11%) Nasdaq
15.787,89 -195,19 (-1,22%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.287,29 -51,78 (-3,87%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Prezzo d'esercizio:720.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00720000 | 2024-04-25 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 91 | 91 | 151.56% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 27 | 93.75% |
| META240517C00720000 | 2024-04-25 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 21 | 110 | 73.44% |
| META240524C00720000 | 2024-04-26 10:07AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.06 | 0.00 | - | 30 | 52 | 64.06% |
| META240531C00720000 | 2024-04-25 12:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 9 | 59.38% |
| META240621C00720000 | 2024-04-26 12:24PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.10 | 0.00 | - | 1 | 102 | 49.32% |
| META240719C00720000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 0.19 | 0.12 | 0.22 | 0.00 | - | 6 | 50 | 43.36% |
| META240816C00720000 | 2024-04-29 11:37AM EDT | 2024-08-16 | 0.71 | 0.65 | 0.77 | +0.01 | +1.43% | 11 | 50 | 43.85% |
| META240920C00720000 | 2024-04-25 12:13PM EDT | 2024-09-20 | 1.38 | 1.02 | 1.20 | 0.00 | - | 6 | 82 | 40.78% |
| META241018C00720000 | 2024-04-26 9:45AM EDT | 2024-10-18 | 1.93 | 1.36 | 1.62 | 0.00 | - | 1 | 78 | 39.18% |
| META241115C00720000 | 2024-04-29 3:52PM EDT | 2024-11-15 | 2.88 | 2.81 | 3.05 | 0.00 | - | 26 | 55 | 40.74% |
| META241220C00720000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 3.96 | 3.65 | 3.80 | +0.31 | +8.49% | 1 | 260 | 39.28% |
| META250117C00720000 | 2024-04-29 3:45PM EDT | 2025-01-17 | 4.29 | 4.35 | 4.60 | 0.00 | - | 5 | 1,584 | 38.66% |
| META250321C00720000 | 2024-04-29 12:25PM EDT | 2025-03-21 | 7.50 | 7.40 | 7.85 | 0.00 | - | 1 | 54 | 39.32% |
| META250620C00720000 | 2024-04-25 12:06PM EDT | 2025-06-20 | 13.42 | 12.10 | 12.80 | 0.00 | - | 2 | 129 | 39.65% |
| META250919C00720000 | 2024-04-26 10:38AM EDT | 2025-09-19 | 18.55 | 17.40 | 18.10 | 0.00 | - | 2 | 61 | 39.92% |
| META251219C00720000 | 2024-04-29 11:37AM EDT | 2025-12-19 | 22.75 | 22.65 | 24.00 | 0.00 | - | 2 | 46 | 40.42% |
| META260116C00720000 | 2024-04-30 12:06PM EDT | 2026-01-16 | 25.00 | 24.15 | 25.35 | -1.03 | -3.96% | 1 | 120 | 40.28% |
| META260618C00720000 | 2024-04-30 9:54AM EDT | 2026-06-18 | 34.41 | 33.55 | 34.95 | -3.29 | -8.73% | 1 | 73 | 40.78% |
| META261218C00720000 | 2024-04-25 2:03PM EDT | 2026-12-18 | 48.89 | 45.05 | 47.85 | 0.00 | - | 2 | 123 | 41.89% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00720000 | 2024-04-16 10:29AM EDT | 2024-05-10 | 220.81 | 284.35 | 285.45 | 0.00 | - | - | 0 | 0.00% |
| META240517P00720000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 278.05 | 284.50 | 285.90 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00720000 | 2024-03-26 3:00PM EDT | 2024-06-21 | 215.55 | 276.85 | 280.85 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00720000 | 2024-04-12 10:18AM EDT | 2024-07-19 | 203.40 | 284.35 | 285.60 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00720000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 218.36 | 284.55 | 287.45 | 0.00 | - | - | 0 | 0.00% |
| META241115P00720000 | 2024-03-08 2:24PM EDT | 2024-11-15 | 220.85 | 194.80 | 198.60 | 0.00 | - | 5 | 5 | 0.00% |
| META241220P00720000 | 2024-04-19 10:34AM EDT | 2024-12-20 | 234.00 | 283.65 | 286.80 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00720000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 218.90 | 283.35 | 286.75 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00720000 | 2024-02-29 3:04PM EDT | 2025-06-20 | 234.05 | 236.00 | 238.95 | 0.00 | - | - | 1 | 0.00% |
| META251219P00720000 | 2024-02-06 10:30AM EDT | 2025-12-19 | 254.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META260116P00720000 | 2024-04-25 10:01AM EDT | 2026-01-16 | 294.00 | 283.90 | 287.45 | 0.00 | - | 1 | 1 | 0.00% |
| META260618P00720000 | 2024-02-12 11:56AM EDT | 2026-06-18 | 248.84 | 238.00 | 243.00 | 0.00 | - | - | 1 | 0.00% |
| META261218P00720000 | 2024-04-30 9:37AM EDT | 2026-12-18 | 290.00 | 285.15 | 289.05 | +8.75 | +3.11% | 2 | 6 | 13.78% |
© 2024 Yahoo. Tutti i diritti riservati.