Italia markets open in 47 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.765,86 +529,79 (+1,39%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.005,91 -790,06 (-1,32%) CMC Crypto 200
1.366,36 +1,23 (+0,09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | 220.81 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 2024-05-17 | 278.05 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 30 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 215.55 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2024-07-19 | 203.40 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 0 | 2024-09-20 | 218.36 | 0.00 | - | - | 0 |
| 1.98 | 0.00 | - | 7 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.67 | 0.00 | - | 3 | 0 | 2024-11-15 | 220.85 | 0.00 | - | 5 | 5 |
| 4.68 | 0.00 | - | 1 | 0 | 2024-12-20 | 234.00 | 0.00 | - | 1 | 0 |
| 6.29 | 0.00 | - | 12 | 0 | 2025-01-17 | 218.90 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.42 | 0.00 | - | 2 | 0 | 2025-06-20 | 234.05 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 22.75 | 0.00 | - | 2 | 0 | 2025-12-19 | 254.62 | 0.00 | - | 2 | 1 |
| 23.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 282.00 | 0.00 | - | 1 | 0 |
| 40.48 | 0.00 | - | 110 | 0 | 2026-06-18 | 248.84 | 0.00 | - | - | 1 |
| 47.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 273.62 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.