Italia markets open in 7 hours 59 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.450,17 -607,86 (-1,03%) CMC Crypto 200
1.307,15 -57,98 (-4,25%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:730.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.19 | -95.00% | 1 | 142 | 2024-05-17 | 227.25 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 11 | 2024-05-31 | 226.61 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 116 | 2024-06-21 | 225.55 | 0.00 | - | 120 | 0 |
| 0.16 | 0.00 | - | 6 | 21 | 2024-07-19 | 286.00 | 0.00 | - | 2 | 0 |
| 0.83 | +0.23 | +38.33% | 12 | 43 | 2024-08-16 | - | - | - | - | - |
| 1.36 | +0.23 | +20.35% | 12 | 100 | 2024-09-20 | 242.25 | 0.00 | - | 1 | 0 |
| 1.79 | +0.08 | +4.68% | 14 | 53 | 2024-10-18 | 239.30 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 4 | 13 | 2024-11-15 | - | - | - | - | - |
| 4.32 | 0.00 | - | 1 | 81 | 2024-12-20 | 288.50 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 474 | 2025-01-17 | 241.14 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 1 | 16 | 2025-03-21 | 232.92 | 0.00 | - | 2 | 0 |
| 23.70 | 0.00 | - | 1 | 111 | 2025-06-20 | 293.95 | 0.00 | - | 18 | 12 |
| 33.25 | 0.00 | - | 10 | 12 | 2025-09-19 | - | - | - | - | - |
| 29.07 | 0.00 | - | - | 43 | 2025-12-19 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
| 34.25 | 0.00 | - | 1 | 14 | 2026-06-18 | 235.54 | 0.00 | - | 4 | 4 |
| 43.27 | 0.00 | - | 1 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.