Italia markets closed
Dow Jones
38.025,66 -360,43 (-0,94%) Nasdaq
15.816,84 -166,24 (-1,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,41 -49,66 (-3,71%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Prezzo d'esercizio:740.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00740000 | 2024-04-26 2:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 157.81% |
| META240517C00740000 | 2024-04-25 12:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 153 | 75.00% |
| META240531C00740000 | 2024-04-24 3:32PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.10 | 0.00 | - | - | 1 | 61.91% |
| META240621C00740000 | 2024-04-30 9:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.09 | +0.04 | +200.00% | 31 | 600 | 50.78% |
| META240719C00740000 | 2024-04-25 1:29PM EDT | 2024-07-19 | 0.17 | 0.08 | 0.17 | 0.00 | - | 17 | 50 | 43.85% |
| META240816C00740000 | 2024-04-24 1:47PM EDT | 2024-08-16 | 2.87 | 0.49 | 0.59 | 0.00 | - | 12 | 157 | 43.92% |
| META240920C00740000 | 2024-04-26 11:11AM EDT | 2024-09-20 | 1.00 | 0.81 | 0.94 | 0.00 | - | 2 | 54 | 40.80% |
| META241018C00740000 | 2024-04-29 12:40PM EDT | 2024-10-18 | 1.07 | 1.04 | 1.28 | 0.00 | - | 1 | 10 | 39.13% |
| META241115C00740000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 2.35 | 2.20 | 2.45 | 0.00 | - | 1 | 98 | 40.51% |
| META241220C00740000 | 2024-04-23 2:18PM EDT | 2024-12-20 | 10.40 | 2.88 | 3.15 | 0.00 | - | 11 | 118 | 39.18% |
| META250117C00740000 | 2024-04-29 3:22PM EDT | 2025-01-17 | 3.65 | 3.40 | 3.85 | 0.00 | - | 3 | 31 | 38.54% |
| META250321C00740000 | 2024-04-25 2:05PM EDT | 2025-03-21 | 8.13 | 6.05 | 6.45 | 0.00 | - | 6 | 19 | 38.73% |
| META250620C00740000 | 2024-04-25 1:05PM EDT | 2025-06-20 | 12.70 | 10.50 | 11.00 | 0.00 | - | 100 | 124 | 39.17% |
| META250919C00740000 | 2024-03-14 3:05PM EDT | 2025-09-19 | 33.10 | 36.35 | 37.90 | 0.00 | - | 10 | 208 | 52.99% |
| META251219C00740000 | 2024-04-30 12:49PM EDT | 2025-12-19 | 20.55 | 20.60 | 21.15 | -3.00 | -12.74% | 1 | 18 | 39.75% |
| META260116C00740000 | 2024-04-25 3:28PM EDT | 2026-01-16 | 25.26 | 21.75 | 22.65 | 0.00 | - | 1 | 7 | 39.76% |
| META260618C00740000 | 2024-04-30 9:56AM EDT | 2026-06-18 | 31.40 | 30.40 | 31.95 | +1.20 | +3.97% | 1 | 32 | 40.33% |
| META261218C00740000 | 2024-04-26 11:24AM EDT | 2026-12-18 | 45.75 | 40.85 | 44.75 | 0.00 | - | 1 | 13 | 41.57% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00740000 | 2024-04-12 3:29PM EDT | 2024-05-03 | 229.77 | 307.05 | 308.20 | 0.00 | - | - | 0 | 100.00% |
| META240517P00740000 | 2024-03-27 2:27PM EDT | 2024-05-17 | 247.13 | 295.90 | 297.65 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00740000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 262.75 | 306.50 | 308.10 | 0.00 | - | 6 | 0 | 61.38% |
| META240719P00740000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 309.17 | 306.30 | 308.20 | 0.00 | - | 1 | 1 | 50.95% |
| META241115P00740000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 238.20 | 257.50 | 261.10 | 0.00 | - | - | 0 | 0.00% |
| META250919P00740000 | 2024-03-08 11:21AM EDT | 2025-09-19 | 229.20 | 222.20 | 224.90 | 0.00 | - | 5 | 5 | 0.00% |
| META260116P00740000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 253.95 | 305.85 | 309.60 | 0.00 | - | 2 | 0 | 22.25% |
| META260618P00740000 | 2024-03-05 4:19PM EDT | 2026-06-18 | 259.95 | 241.50 | 244.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.