Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 10 | 163 | 2024-05-17 | 247.13 | 0.00 | - | 4 | 0 |
0.42 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.06 | 0.00 | - | 31 | 613 | 2024-06-21 | 262.75 | 0.00 | - | 6 | 0 |
0.15 | +0.03 | +25.00% | 24 | 63 | 2024-07-19 | 287.90 | 0.00 | - | 1 | 1 |
0.70 | 0.00 | - | 1 | 160 | 2024-08-16 | - | - | - | - | - |
1.23 | +0.23 | +23.00% | 4 | 54 | 2024-09-20 | - | - | - | - | - |
1.65 | +0.05 | +3.12% | 19 | 40 | 2024-10-18 | - | - | - | - | - |
3.70 | +1.35 | +57.45% | 1 | 98 | 2024-11-15 | 238.20 | 0.00 | - | - | 0 |
3.35 | 0.00 | - | 1 | 119 | 2024-12-20 | - | - | - | - | - |
5.05 | 0.00 | - | 1 | 37 | 2025-01-17 | - | - | - | - | - |
8.13 | 0.00 | - | 6 | 19 | 2025-03-21 | - | - | - | - | - |
12.70 | 0.00 | - | 100 | 124 | 2025-06-20 | - | - | - | - | - |
33.10 | 0.00 | - | 10 | 208 | 2025-09-19 | 229.20 | 0.00 | - | 5 | 5 |
20.55 | 0.00 | - | 1 | 18 | 2025-12-19 | - | - | - | - | - |
25.26 | 0.00 | - | 1 | 7 | 2026-01-16 | 253.95 | 0.00 | - | 2 | 0 |
31.40 | 0.00 | - | 1 | 32 | 2026-06-18 | 259.95 | 0.00 | - | 1 | 0 |
44.00 | 0.00 | - | 1 | 13 | 2026-12-18 | - | - | - | - | - |