Italia markets close in 1 hour 13 minutes
FTSE MIB
34.266,52 +326,77 (+0,96%) Dow Jones
38.280,97 +195,17 (+0,51%) Nasdaq
15.923,09 +311,33 (+1,99%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,94 +0,37 (+0,44%) Bitcoin EUR
60.461,48 +954,30 (+1,60%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:17AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00075000 | 2024-02-21 10:44AM EDT | 2024-06-21 | 389.00 | 433.70 | 436.60 | 0.00 | - | 12 | 157 | 1,174.12% |
| META240920C00075000 | 2023-09-26 9:32AM EDT | 2024-09-20 | 226.81 | 215.00 | 220.00 | 0.00 | - | 2 | 109 | 0.00% |
| META250117C00075000 | 2024-04-19 10:40AM EDT | 2025-01-17 | 413.08 | 371.85 | 374.95 | 0.00 | - | 1 | 274 | 159.73% |
| META250620C00075000 | 2023-03-23 11:23AM EDT | 2025-06-20 | 141.95 | 145.50 | 149.90 | 0.00 | - | 1 | 8 | 0.00% |
| META251219C00075000 | 2023-12-28 12:34PM EDT | 2025-12-19 | 291.60 | 324.75 | 327.25 | 0.00 | - | 4 | 10 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00075000 | 2024-04-04 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 143.75% |
| META240920P00075000 | 2024-04-22 2:26PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 29 | 65 | 87.50% |
| META250117P00075000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 848 | 50.00% |
| META250620P00075000 | 2024-03-05 2:40PM EDT | 2025-06-20 | 0.27 | 0.05 | 0.33 | 0.00 | - | 1 | 30 | 63.97% |
| META251219P00075000 | 2024-04-25 9:35AM EDT | 2025-12-19 | 0.06 | 0.33 | 0.67 | 0.00 | - | 10 | 94 | 60.06% |
© 2024 Yahoo. Tutti i diritti riservati.