Italia markets closed
Dow Jones
37.975,61 -410,48 (-1,07%) Nasdaq
15.787,75 -195,33 (-1,22%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.288,56 -50,51 (-3,77%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:54PM EDT. Mercato aperto.
Prezzo d'esercizio:750.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00750000 | 2024-04-25 10:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 43 | 150.00% |
| META240510C00750000 | 2024-04-25 3:52PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 47 | 100.78% |
| META240517C00750000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 341 | 78.91% |
| META240524C00750000 | 2024-04-25 3:53PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.04 | 0.00 | - | 20 | 18 | 66.80% |
| META240531C00750000 | 2024-04-24 3:50PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 63.67% |
| META240621C00750000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 253 | 461 | 51.66% |
| META240719C00750000 | 2024-04-30 11:54AM EDT | 2024-07-19 | 0.11 | 0.06 | 0.15 | -0.02 | -15.38% | 5 | 1,367 | 44.48% |
| META240816C00750000 | 2024-04-29 12:54PM EDT | 2024-08-16 | 0.48 | 0.43 | 0.56 | 0.00 | - | 4 | 91 | 44.80% |
| META240920C00750000 | 2024-04-30 10:18AM EDT | 2024-09-20 | 0.86 | 0.76 | 0.87 | +0.02 | +2.38% | 2 | 128 | 41.42% |
| META241018C00750000 | 2024-04-29 3:37PM EDT | 2024-10-18 | 1.10 | 0.99 | 1.24 | 0.00 | - | 11 | 48 | 39.96% |
| META241115C00750000 | 2024-04-30 10:43AM EDT | 2024-11-15 | 2.35 | 2.06 | 2.37 | +0.14 | +6.33% | 2 | 58 | 41.29% |
| META241220C00750000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 3.34 | 2.72 | 2.92 | 0.00 | - | 35 | 90 | 39.58% |
| META250117C00750000 | 2024-04-30 11:47AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | +0.22 | +6.71% | 3 | 422 | 38.74% |
| META250321C00750000 | 2024-04-29 12:17PM EDT | 2025-03-21 | 5.90 | 5.80 | 6.15 | 0.00 | - | 4 | 456 | 39.22% |
| META250620C00750000 | 2024-04-29 2:18PM EDT | 2025-06-20 | 10.25 | 10.00 | 10.60 | 0.00 | - | 7 | 14,183 | 39.64% |
| META250919C00750000 | 2024-04-17 10:48AM EDT | 2025-09-19 | 30.55 | 14.55 | 15.25 | 0.00 | - | 1 | 47 | 39.77% |
| META251219C00750000 | 2024-04-24 3:54PM EDT | 2025-12-19 | 38.20 | 19.55 | 20.60 | 0.00 | - | 1 | 42 | 40.21% |
| META260116C00750000 | 2024-04-29 1:20PM EDT | 2026-01-16 | 22.00 | 20.90 | 21.65 | 0.00 | - | 1 | 63 | 39.95% |
| META260618C00750000 | 2024-04-29 1:33PM EDT | 2026-06-18 | 30.50 | 29.25 | 30.85 | 0.00 | - | 39 | 8,819 | 40.55% |
| META261218C00750000 | 2024-04-29 3:39PM EDT | 2026-12-18 | 40.70 | 39.90 | 43.20 | 0.00 | - | 3 | 47 | 41.66% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00750000 | 2024-04-12 3:28PM EDT | 2024-05-03 | 239.58 | 316.20 | 317.40 | 0.00 | - | - | 0 | 0.00% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 2024-05-10 | 239.52 | 316.15 | 317.35 | 0.00 | - | - | 0 | 0.00% |
| META240517P00750000 | 2024-04-18 10:18AM EDT | 2024-05-17 | 243.44 | 316.00 | 317.25 | 0.00 | - | 2 | 0 | 0.00% |
| META240531P00750000 | 2024-04-24 3:07PM EDT | 2024-05-31 | 258.58 | 316.00 | 318.05 | 0.00 | - | - | 0 | 0.00% |
| META240621P00750000 | 2024-04-17 1:05PM EDT | 2024-06-21 | 260.00 | 315.85 | 317.60 | 0.00 | - | 46 | 0 | 0.00% |
| META240719P00750000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 319.19 | 315.80 | 317.25 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00750000 | 2024-04-25 10:52AM EDT | 2024-09-20 | 318.81 | 315.55 | 318.15 | 0.00 | - | - | 0 | 0.00% |
| META241220P00750000 | 2024-04-25 3:48PM EDT | 2024-12-20 | 310.60 | 315.10 | 318.45 | 0.00 | - | 30 | 0 | 0.00% |
| META250117P00750000 | 2024-04-23 2:47PM EDT | 2025-01-17 | 253.70 | 315.20 | 318.60 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00750000 | 2024-02-29 2:43PM EDT | 2025-06-20 | 262.52 | 263.70 | 267.50 | 0.00 | - | - | 1 | 0.00% |
| META250919P00750000 | 2024-04-04 3:08PM EDT | 2025-09-19 | 240.67 | 314.90 | 318.80 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P00750000 | 2024-04-26 12:59PM EDT | 2026-01-16 | 309.83 | 314.90 | 318.80 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00750000 | 2024-04-04 10:15AM EDT | 2026-06-18 | 242.94 | 315.00 | 318.75 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.